Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:51 | 11192.0 | 156 | AT | 11190.0 | 11192.0 | Buy | 848,381 | 11901 | LSE | |
| 01:16:50 | 11190.0 | 40 | AT | 11190.0 | 11192.0 | Sell | 848,225 | 11900 | LSE | |
| 01:16:50 | 11190.0 | 35 | AT | 11190.0 | 11192.0 | Sell | 848,185 | 11899 | LSE | |
| 01:16:50 | 11190.0 | 90 | AT | 11190.0 | 11192.0 | Sell | 848,150 | 11898 | LSE | |
| 01:16:50 | 11190.0 | 30 | AT | 11190.0 | 11192.0 | Sell | 848,060 | 11897 | LSE | |
| 01:16:45 | 11190.0 | 35 | AT | 11190.0 | 11192.0 | Sell | 848,030 | 11896 | LSE | |
| 01:16:45 | 11190.0 | 14 | AT | 11190.0 | 11192.0 | Sell | 847,995 | 11895 | LSE | |
| 01:16:45 | 11190.0 | 337 | AT | 11190.0 | 11192.0 | Sell | 847,981 | 11894 | LSE | |
| 01:16:38 | 11192.0 | 37 | AT | 11190.0 | 11192.0 | Buy | 847,644 | 11893 | LSE | |
| 01:16:38 | 11192.0 | 43 | AT | 11190.0 | 11192.0 | Buy | 847,607 | 11892 | LSE | |
| 01:16:38 | 11192.0 | 40 | AT | 11190.0 | 11192.0 | Buy | 847,564 | 11891 | LSE | |
| 01:16:38 | 11192.0 | 100 | AT | 11190.0 | 11192.0 | Buy | 847,524 | 11890 | LSE | |
| 01:16:37 | 11190.0 | 42 | AT | 11190.0 | 11192.0 | Sell | 847,424 | 11889 | LSE | |
| 01:16:33 | 11190.0 | 17 | AT | 11190.0 | 11192.0 | Sell | 847,382 | 11888 | LSE | |
| 01:16:33 | 11192.0 | 100 | AT | 11190.0 | 11192.0 | Buy | 847,365 | 11887 | LSE | |
| 01:16:25 | 11190.0 | 312 | AT | 11190.0 | 11192.0 | Sell | 847,265 | 11886 | LSE | |
| 01:16:19 | 11194.0 | 100 | AT | 11192.0 | 11194.0 | Buy | 846,953 | 11885 | LSE | |
| 01:16:19 | 11194.0 | 50 | AT | 11192.0 | 11194.0 | Buy | 846,853 | 11884 | LSE | |
| 01:16:19 | 11194.0 | 193 | AT | 11192.0 | 11194.0 | Buy | 846,803 | 11883 | LSE | |
| 01:16:19 | 11194.0 | 84 | AT | 11192.0 | 11194.0 | Buy | 846,610 | 11882 | LSE | |
| 01:16:19 | 11194.0 | 70 | AT | 11192.0 | 11194.0 | Buy | 846,526 | 11881 | LSE | |
| 01:16:18 | 11193.98 | 220 | O | 11192.0 | 11194.0 | Buy | 846,456 | 11880 | LSE | |
| 01:16:16 | 11193.585 | 100 | O | 11192.0 | 11194.0 | Buy | 846,236 | 11879 | LSE | |
| 01:16:16 | 11194.0 | 1 | O | 11192.0 | 11194.0 | Buy | 846,136 | 11878 | LSE | |
| 01:16:15 | 11192.64 | 131 | O | 11192.0 | 11194.0 | Sell | 846,135 | 11877 | LSE | |
| 01:16:07 | 11192.0 | 137 | AT | 11190.0 | 11192.0 | Buy | 846,004 | 11876 | LSE | |
| 01:16:07 | 11192.0 | 8 | AT | 11190.0 | 11192.0 | Buy | 845,867 | 11875 | LSE | |
| 01:16:07 | 11192.0 | 66 | AT | 11190.0 | 11192.0 | Buy | 845,859 | 11874 | LSE | |
| 01:16:04 | 11191.4 | 18 | O | 11188.0 | 11192.0 | Buy | 845,793 | 11873 | LSE | |
| 01:16:04 | 11190.0 | 72 | AT | 11190.0 | 11192.0 | Sell | 845,775 | 11872 | LSE | |
| 01:16:04 | 11190.0 | 37 | AT | 11188.0 | 11190.0 | Buy | 845,703 | 11871 | LSE | |
| 01:16:04 | 11190.0 | 217 | AT | 11188.0 | 11190.0 | Buy | 845,666 | 11870 | LSE | |
| 01:16:04 | 11190.0 | 41 | AT | 11188.0 | 11190.0 | Buy | 845,449 | 11869 | LSE | |
| 01:16:04 | 11190.0 | 90 | AT | 11188.0 | 11190.0 | Buy | 845,408 | 11868 | LSE | |
| 01:16:04 | 11190.0 | 14 | AT | 11188.0 | 11190.0 | Buy | 845,318 | 11867 | LSE | |
| 01:16:04 | 11190.0 | 42 | AT | 11188.0 | 11190.0 | Buy | 845,304 | 11866 | LSE | |
| 01:16:04 | 11190.0 | 50 | AT | 11188.0 | 11190.0 | Buy | 845,262 | 11865 | LSE | |
| 01:16:04 | 11190.0 | 35 | AT | 11188.0 | 11190.0 | Buy | 845,212 | 11864 | LSE | |
| 01:16:04 | 11190.0 | 193 | AT | 11188.0 | 11190.0 | Buy | 845,177 | 11863 | LSE | |
| 01:16:04 | 11190.0 | 56 | O | 11188.0 | 11192.0 | 844,984 | 11862 | LSE | ||
| 01:16:04 | 11190.0 | 43 | AT | 11188.0 | 11190.0 | Buy | 844,928 | 11861 | LSE | |
| 01:16:04 | 11190.0 | 193 | AT | 11188.0 | 11190.0 | Buy | 844,885 | 11860 | LSE | |
| 01:16:04 | 11190.0 | 122 | AT | 11190.0 | 11192.0 | Sell | 844,692 | 11859 | LSE | |
| 01:15:54 | 11192.0 | 193 | AT | 11190.0 | 11192.0 | Buy | 844,570 | 11858 | LSE | |
| 01:15:54 | 11192.0 | 43 | AT | 11190.0 | 11192.0 | Buy | 844,377 | 11857 | LSE | |
| 01:15:50 | 11192.0 | 6 | AT | 11190.0 | 11192.0 | Buy | 844,334 | 11856 | LSE | |
| 01:15:50 | 11192.0 | 39 | AT | 11190.0 | 11192.0 | Buy | 844,328 | 11855 | LSE | |
| 01:15:50 | 11192.0 | 8 | AT | 11190.0 | 11192.0 | Buy | 844,289 | 11854 | LSE | |
| 01:15:50 | 11192.0 | 193 | AT | 11190.0 | 11192.0 | Buy | 844,281 | 11853 | LSE | |
| 01:15:27 | 11191.282 | 47 | O | 11188.0 | 11192.0 | Buy | 844,088 | 11852 | LSE | |
| 01:15:24 | 11191.282 | 20 | O | 11190.0 | 11194.0 | Sell | 844,041 | 11851 | LSE |
