Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:00:35 | 11262.0 | 60 | AT | 11260.0 | 11262.0 | Buy | 191,081 | 2751 | LSE | |
| 18:00:35 | 11260.0 | 60 | AT | 11258.0 | 11260.0 | Buy | 191,021 | 2750 | LSE | |
| 18:00:35 | 11258.0 | 6 | AT | 11258.0 | 11262.0 | Sell | 190,961 | 2749 | LSE | |
| 18:00:35 | 11258.0 | 14 | AT | 11258.0 | 11262.0 | Sell | 190,955 | 2748 | LSE | |
| 18:00:35 | 11258.0 | 40 | AT | 11258.0 | 11262.0 | Sell | 190,941 | 2747 | LSE | |
| 18:00:35 | 11258.0 | 43 | AT | 11258.0 | 11262.0 | Sell | 190,901 | 2746 | LSE | |
| 18:00:35 | 11258.0 | 89 | AT | 11258.0 | 11262.0 | Sell | 190,858 | 2745 | LSE | |
| 18:00:35 | 11262.0 | 72 | AT | 11258.0 | 11262.0 | Buy | 190,769 | 2744 | LSE | |
| 18:00:35 | 11258.0 | 1 | AT | 11256.0 | 11258.0 | Buy | 190,697 | 2743 | LSE | |
| 18:00:35 | 11258.0 | 60 | AT | 11256.0 | 11258.0 | Buy | 190,696 | 2742 | LSE | |
| 18:00:35 | 11258.0 | 38 | AT | 11258.0 | 11260.0 | Sell | 190,636 | 2741 | LSE | |
| 18:00:35 | 11258.0 | 35 | AT | 11258.0 | 11260.0 | Sell | 190,598 | 2740 | LSE | |
| 18:00:35 | 11258.0 | 83 | AT | 11258.0 | 11260.0 | Sell | 190,563 | 2739 | LSE | |
| 18:00:35 | 11258.0 | 36 | AT | 11258.0 | 11260.0 | Sell | 190,480 | 2738 | LSE | |
| 18:00:35 | 11258.0 | 37 | AT | 11258.0 | 11260.0 | Sell | 190,444 | 2737 | LSE | |
| 18:00:35 | 11260.0 | 18 | AT | 11258.0 | 11260.0 | Buy | 190,407 | 2736 | LSE | |
| 18:00:35 | 11258.0 | 83 | AT | 11258.0 | 11260.0 | Sell | 190,389 | 2735 | LSE | |
| 18:00:35 | 11258.0 | 39 | AT | 11258.0 | 11260.0 | Sell | 190,306 | 2734 | LSE | |
| 18:00:35 | 11258.0 | 89 | AT | 11258.0 | 11260.0 | Sell | 190,267 | 2733 | LSE | |
| 18:00:35 | 11258.0 | 39 | AT | 11258.0 | 11260.0 | Sell | 190,178 | 2732 | LSE | |
| 18:00:35 | 11258.0 | 39 | AT | 11258.0 | 11262.0 | Sell | 190,139 | 2731 | LSE | |
| 18:00:35 | 11258.0 | 40 | AT | 11258.0 | 11262.0 | Sell | 190,100 | 2730 | LSE | |
| 18:00:35 | 11258.0 | 89 | AT | 11258.0 | 11262.0 | Sell | 190,060 | 2729 | LSE | |
| 18:00:35 | 11262.0 | 72 | AT | 11256.0 | 11262.0 | Buy | 189,971 | 2728 | LSE | |
| 18:00:35 | 11258.0 | 38 | AT | 11258.0 | 11264.0 | Sell | 189,899 | 2727 | LSE | |
| 18:00:35 | 11258.0 | 18 | AT | 11258.0 | 11264.0 | Sell | 189,861 | 2726 | LSE | |
| 18:00:35 | 11258.0 | 41 | AT | 11258.0 | 11264.0 | Sell | 189,843 | 2725 | LSE | |
| 18:00:35 | 11258.0 | 89 | AT | 11258.0 | 11264.0 | Sell | 189,802 | 2724 | LSE | |
| 18:00:35 | 11260.0 | 89 | AT | 11260.0 | 11264.0 | Sell | 189,713 | 2723 | LSE | |
| 18:00:35 | 11260.0 | 18 | AT | 11260.0 | 11264.0 | Sell | 189,624 | 2722 | LSE | |
| 18:00:35 | 11260.0 | 40 | AT | 11260.0 | 11264.0 | Sell | 189,606 | 2721 | LSE | |
| 18:00:35 | 11260.0 | 41 | AT | 11260.0 | 11264.0 | Sell | 189,566 | 2720 | LSE | |
| 18:00:35 | 11262.0 | 40 | AT | 11256.0 | 11262.0 | Buy | 189,525 | 2719 | LSE | |
| 18:00:35 | 11262.0 | 53 | AT | 11256.0 | 11262.0 | Buy | 189,485 | 2718 | LSE | |
| 18:00:35 | 11262.0 | 7 | AT | 11256.0 | 11262.0 | Buy | 189,432 | 2717 | LSE | |
| 18:00:35 | 11262.0 | 89 | AT | 11256.0 | 11262.0 | Buy | 189,425 | 2716 | LSE | |
| 18:00:35 | 11258.0 | 42 | AT | 11258.0 | 11262.0 | Sell | 189,336 | 2715 | LSE | |
| 18:00:35 | 11258.0 | 37 | AT | 11258.0 | 11262.0 | Sell | 189,294 | 2714 | LSE | |
| 18:00:35 | 11258.0 | 18 | AT | 11258.0 | 11262.0 | Sell | 189,257 | 2713 | LSE | |
| 18:00:35 | 11258.0 | 89 | AT | 11258.0 | 11262.0 | Sell | 189,239 | 2712 | LSE | |
| 18:00:35 | 11260.0 | 37 | AT | 11260.0 | 11262.0 | Sell | 189,150 | 2711 | LSE | |
| 18:00:35 | 11260.0 | 41 | AT | 11260.0 | 11262.0 | Sell | 189,113 | 2710 | LSE | |
| 18:00:35 | 11260.0 | 27 | AT | 11260.0 | 11262.0 | Sell | 189,072 | 2709 | LSE | |
| 18:00:35 | 11260.0 | 10 | AT | 11260.0 | 11262.0 | Sell | 189,045 | 2708 | LSE | |
| 18:00:35 | 11262.0 | 29 | AT | 11262.0 | 11264.0 | Sell | 189,035 | 2707 | LSE | |
| 18:00:35 | 11262.0 | 136 | AT | 11262.0 | 11264.0 | Sell | 189,006 | 2706 | LSE | |
| 18:00:35 | 11262.0 | 35 | AT | 11262.0 | 11264.0 | Sell | 188,870 | 2705 | LSE | |
| 18:00:34 | 11260.0 | 50 | AT | 11258.0 | 11260.0 | Buy | 188,835 | 2704 | LSE | |
| 18:00:34 | 11258.0 | 37 | AT | 11258.0 | 11260.0 | Sell | 188,785 | 2703 | LSE | |
| 18:00:34 | 11258.0 | 43 | AT | 11258.0 | 11260.0 | Sell | 188,748 | 2702 | LSE | |
| 18:00:34 | 11258.0 | 18 | AT | 11258.0 | 11260.0 | Sell | 188,705 | 2701 | LSE |
