Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:39:14 | 11150.0 | 47 | O | 11150.0 | 11154.0 | Sell | 700,358 | 10251 | LSE | |
| 00:39:12 | 11150.0 | 16 | AT | 11150.0 | 11152.0 | Sell | 700,311 | 10250 | LSE | |
| 00:39:12 | 11152.0 | 200 | AT | 11150.0 | 11152.0 | Buy | 700,295 | 10249 | LSE | |
| 00:39:09 | 11150.0 | 61 | O | 11150.0 | 11152.0 | Sell | 700,095 | 10248 | LSE | |
| 00:39:08 | 11150.0 | 51 | AT | 11148.0 | 11150.0 | Buy | 700,034 | 10247 | LSE | |
| 00:39:08 | 11150.0 | 30 | AT | 11148.0 | 11150.0 | Buy | 699,983 | 10246 | LSE | |
| 00:39:08 | 11150.0 | 18 | AT | 11148.0 | 11150.0 | Buy | 699,953 | 10245 | LSE | |
| 00:39:07 | 11148.0 | 74 | AT | 11148.0 | 11150.0 | Sell | 699,935 | 10244 | LSE | |
| 00:39:06 | 11150.0 | 200 | AT | 11148.0 | 11150.0 | Buy | 699,861 | 10243 | LSE | |
| 00:39:06 | 11150.0 | 71 | AT | 11150.0 | 11152.0 | Sell | 699,661 | 10242 | LSE | |
| 00:39:05 | 11152.0 | 347 | O | 11150.0 | 11152.0 | Buy | 699,590 | 10241 | LSE | |
| 00:39:05 | 11150.0 | 16 | O | 11150.0 | 11152.0 | Sell | 699,243 | 10240 | LSE | |
| 00:39:05 | 11150.0 | 38 | AT | 11150.0 | 11152.0 | Sell | 699,227 | 10239 | LSE | |
| 00:39:05 | 11150.0 | 35 | AT | 11150.0 | 11152.0 | Sell | 699,189 | 10238 | LSE | |
| 00:39:05 | 11150.0 | 250 | AT | 11150.0 | 11152.0 | Sell | 699,154 | 10237 | LSE | |
| 00:39:05 | 11150.0 | 39 | AT | 11150.0 | 11152.0 | Sell | 698,904 | 10236 | LSE | |
| 00:39:05 | 11150.0 | 41 | AT | 11150.0 | 11152.0 | Sell | 698,865 | 10235 | LSE | |
| 00:39:04 | 11150.0 | 72 | O | 11150.0 | 11152.0 | Sell | 698,824 | 10234 | LSE | |
| 00:39:04 | 11148.0 | 11 | O | 11150.0 | 11152.0 | Sell | 698,752 | 10233 | LSE | |
| 00:39:01 | 11148.0 | 72 | O | 11148.0 | 11152.0 | Sell | 698,741 | 10232 | LSE | |
| 00:39:00 | 11150.0 | 5 | AT | 11150.0 | 11152.0 | Sell | 698,669 | 10231 | LSE | |
| 00:39:00 | 11150.0 | 40 | AT | 11150.0 | 11152.0 | Sell | 698,664 | 10230 | LSE | |
| 00:38:59 | 11150.0 | 85 | AT | 11150.0 | 11152.0 | Sell | 698,624 | 10229 | LSE | |
| 00:38:59 | 11150.0 | 43 | AT | 11150.0 | 11152.0 | Sell | 698,539 | 10228 | LSE | |
| 00:38:59 | 11150.0 | 37 | AT | 11150.0 | 11152.0 | Sell | 698,496 | 10227 | LSE | |
| 00:38:59 | 11150.0 | 4 | AT | 11150.0 | 11154.0 | Sell | 698,459 | 10226 | LSE | |
| 00:38:59 | 11150.0 | 100 | AT | 11148.0 | 11150.0 | Buy | 698,455 | 10225 | LSE | |
| 00:38:59 | 11150.0 | 100 | AT | 11148.0 | 11150.0 | Buy | 698,355 | 10224 | LSE | |
| 00:38:59 | 11152.0 | 50 | O | 11148.0 | 11150.0 | Buy | 698,255 | 10223 | LSE | |
| 00:38:59 | 11152.0 | 37 | O | 11148.0 | 11150.0 | Buy | 698,205 | 10222 | LSE | |
| 00:38:58 | 11152.0 | 31 | O | 11148.0 | 11152.0 | Buy | 698,168 | 10221 | LSE | |
| 00:38:58 | 11148.0 | 24 | AT | 11148.0 | 11152.0 | Sell | 698,137 | 10220 | LSE | |
| 00:38:58 | 11150.0 | 28 | AT | 11150.0 | 11152.0 | Sell | 698,113 | 10219 | LSE | |
| 00:38:58 | 11150.0 | 123 | AT | 11150.0 | 11154.0 | Sell | 698,085 | 10218 | LSE | |
| 00:38:58 | 11150.0 | 5 | AT | 11148.0 | 11150.0 | Buy | 697,962 | 10217 | LSE | |
| 00:38:58 | 11150.0 | 100 | AT | 11148.0 | 11150.0 | Buy | 697,957 | 10216 | LSE | |
| 00:38:58 | 11150.0 | 21 | AT | 11148.0 | 11152.0 | 697,857 | 10215 | LSE | ||
| 00:38:58 | 11150.0 | 79 | AT | 11148.0 | 11150.0 | Buy | 697,836 | 10214 | LSE | |
| 00:38:58 | 11150.0 | 21 | AT | 11148.0 | 11150.0 | Buy | 697,757 | 10213 | LSE | |
| 00:38:58 | 11150.0 | 702 | AT | 11148.0 | 11150.0 | Buy | 697,736 | 10212 | LSE | |
| 00:38:58 | 11150.0 | 2700 | AT | 11148.0 | 11150.0 | Buy | 697,034 | 10211 | LSE | |
| 00:38:58 | 11150.0 | 100 | AT | 11148.0 | 11150.0 | Buy | 694,334 | 10210 | LSE | |
| 00:38:57 | 11148.0 | 18 | AT | 11148.0 | 11150.0 | Sell | 694,234 | 10209 | LSE | |
| 00:38:57 | 11148.0 | 37 | AT | 11148.0 | 11150.0 | Sell | 694,216 | 10208 | LSE | |
| 00:38:57 | 11148.0 | 41 | AT | 11148.0 | 11150.0 | Sell | 694,179 | 10207 | LSE | |
| 00:38:57 | 11148.0 | 108 | AT | 11146.0 | 11148.0 | Buy | 694,138 | 10206 | LSE | |
| 00:38:56 | 11148.0 | 52 | AT | 11146.0 | 11148.0 | Buy | 694,030 | 10205 | LSE | |
| 00:38:56 | 11148.0 | 96 | AT | 11146.0 | 11148.0 | Buy | 693,978 | 10204 | LSE | |
| 00:38:50 | 11148.0 | 366 | O | 11144.0 | 11148.0 | Buy | 693,882 | 10203 | LSE | |
| 00:38:49 | 11146.0 | 7 | AT | 11146.0 | 11148.0 | Sell | 693,516 | 10202 | LSE | |
| 00:38:49 | 11146.0 | 28 | AT | 11146.0 | 11148.0 | Sell | 693,509 | 10201 | LSE |
