Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:39:43 | 11152.0 | 36 | AT | 11152.0 | 11154.0 | Sell | 704,052 | 10301 | LSE | |
| 00:39:43 | 11152.0 | 60 | AT | 11152.0 | 11154.0 | Sell | 704,016 | 10300 | LSE | |
| 00:39:43 | 11152.0 | 123 | AT | 11150.0 | 11152.0 | Buy | 703,956 | 10299 | LSE | |
| 00:39:43 | 11152.0 | 133 | AT | 11150.0 | 11152.0 | Buy | 703,833 | 10298 | LSE | |
| 00:39:41 | 11150.0 | 73 | O | 11150.0 | 11152.0 | Sell | 703,700 | 10297 | LSE | |
| 00:39:39 | 11150.0 | 78 | AT | 11150.0 | 11152.0 | Sell | 703,627 | 10296 | LSE | |
| 00:39:39 | 11150.0 | 6 | AT | 11150.0 | 11152.0 | Sell | 703,549 | 10295 | LSE | |
| 00:39:39 | 11150.0 | 82 | AT | 11150.0 | 11152.0 | Sell | 703,543 | 10294 | LSE | |
| 00:39:39 | 11150.0 | 36 | AT | 11150.0 | 11152.0 | Sell | 703,461 | 10293 | LSE | |
| 00:39:39 | 11150.0 | 38 | AT | 11150.0 | 11152.0 | Sell | 703,425 | 10292 | LSE | |
| 00:39:39 | 11152.0 | 36 | AT | 11152.0 | 11154.0 | Sell | 703,387 | 10291 | LSE | |
| 00:39:39 | 11152.0 | 40 | AT | 11152.0 | 11154.0 | Sell | 703,351 | 10290 | LSE | |
| 00:39:39 | 11152.0 | 200 | AT | 11150.0 | 11152.0 | Buy | 703,311 | 10289 | LSE | |
| 00:39:35 | 11150.0 | 74 | O | 11150.0 | 11154.0 | Sell | 703,111 | 10288 | LSE | |
| 00:39:32 | 11154.0 | 100 | O | 11150.0 | 11154.0 | Buy | 703,037 | 10287 | LSE | |
| 00:39:31 | 11154.0 | 196 | O | 11150.0 | 11154.0 | Buy | 702,937 | 10286 | LSE | |
| 00:39:30 | 11152.0 | 41 | AT | 11152.0 | 11154.0 | Sell | 702,741 | 10285 | LSE | |
| 00:39:30 | 11152.0 | 43 | AT | 11152.0 | 11154.0 | Sell | 702,700 | 10284 | LSE | |
| 00:39:30 | 11152.0 | 200 | AT | 11150.0 | 11152.0 | Buy | 702,657 | 10283 | LSE | |
| 00:39:29 | 11154.0 | 27 | O | 11150.0 | 11154.0 | Buy | 702,457 | 10282 | LSE | |
| 00:39:29 | 11154.0 | 23 | O | 11150.0 | 11154.0 | Buy | 702,430 | 10281 | LSE | |
| 00:39:29 | 11152.0 | 200 | AT | 11150.0 | 11152.0 | Buy | 702,407 | 10280 | LSE | |
| 00:39:29 | 11152.0 | 38 | AT | 11152.0 | 11154.0 | Sell | 702,207 | 10279 | LSE | |
| 00:39:29 | 11152.0 | 38 | AT | 11152.0 | 11154.0 | Sell | 702,169 | 10278 | LSE | |
| 00:39:29 | 11150.0 | 14 | AT | 11150.0 | 11152.0 | Sell | 702,131 | 10277 | LSE | |
| 00:39:29 | 11150.0 | 35 | AT | 11150.0 | 11152.0 | Sell | 702,117 | 10276 | LSE | |
| 00:39:29 | 11150.0 | 40 | AT | 11150.0 | 11152.0 | Sell | 702,082 | 10275 | LSE | |
| 00:39:29 | 11150.0 | 41 | AT | 11150.0 | 11152.0 | Sell | 702,042 | 10274 | LSE | |
| 00:39:29 | 11150.0 | 41 | AT | 11150.0 | 11152.0 | Sell | 702,001 | 10273 | LSE | |
| 00:39:29 | 11152.0 | 38 | AT | 11150.0 | 11152.0 | Buy | 701,960 | 10272 | LSE | |
| 00:39:29 | 11150.0 | 65 | AT | 11150.0 | 11152.0 | Sell | 701,922 | 10271 | LSE | |
| 00:39:29 | 11150.0 | 45 | AT | 11150.0 | 11152.0 | Sell | 701,857 | 10270 | LSE | |
| 00:39:29 | 11150.0 | 148 | AT | 11150.0 | 11152.0 | Sell | 701,812 | 10269 | LSE | |
| 00:39:29 | 11152.0 | 39 | AT | 11152.0 | 11154.0 | Sell | 701,664 | 10268 | LSE | |
| 00:39:29 | 11152.0 | 200 | AT | 11150.0 | 11152.0 | Buy | 701,625 | 10267 | LSE | |
| 00:39:27 | 11150.0 | 102 | AT | 11150.0 | 11154.0 | Sell | 701,425 | 10266 | LSE | |
| 00:39:27 | 11150.0 | 44 | AT | 11150.0 | 11154.0 | Sell | 701,323 | 10265 | LSE | |
| 00:39:27 | 11154.0 | 22 | AT | 11150.0 | 11154.0 | Buy | 701,279 | 10264 | LSE | |
| 00:39:27 | 11152.0 | 200 | AT | 11150.0 | 11152.0 | Buy | 701,257 | 10263 | LSE | |
| 00:39:27 | 11154.0 | 100 | O | 11150.0 | 11152.0 | Buy | 701,057 | 10262 | LSE | |
| 00:39:27 | 11151.0 | 43 | O | 11150.0 | 11152.0 | 700,957 | 10261 | LSE | ||
| 00:39:26 | 11152.0 | 5 | AT | 11152.0 | 11154.0 | Sell | 700,914 | 10260 | LSE | |
| 00:39:26 | 11152.0 | 50 | AT | 11152.0 | 11154.0 | Sell | 700,909 | 10259 | LSE | |
| 00:39:26 | 11150.0 | 72 | O | 11152.0 | 11154.0 | Sell | 700,859 | 10258 | LSE | |
| 00:39:26 | 11152.0 | 8 | AT | 11150.0 | 11152.0 | Buy | 700,787 | 10257 | LSE | |
| 00:39:26 | 11152.0 | 200 | AT | 11150.0 | 11152.0 | Buy | 700,779 | 10256 | LSE | |
| 00:39:24 | 11152.0 | 1 | O | 11150.0 | 11152.0 | Buy | 700,579 | 10255 | LSE | |
| 00:39:23 | 11150.0 | 74 | O | 11150.0 | 11152.0 | Sell | 700,578 | 10254 | LSE | |
| 00:39:20 | 11150.0 | 73 | O | 11150.0 | 11152.0 | Sell | 700,504 | 10253 | LSE | |
| 00:39:17 | 11150.0 | 73 | O | 11150.0 | 11152.0 | Sell | 700,431 | 10252 | LSE | |
| 00:39:14 | 11150.0 | 47 | O | 11150.0 | 11154.0 | Sell | 700,358 | 10251 | LSE |
