Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:49:16 | 11258.0 | 57 | AT | 11254.0 | 11258.0 | Buy | 174,144 | 2401 | LSE | |
| 17:49:16 | 11258.0 | 50 | AT | 11254.0 | 11258.0 | Buy | 174,087 | 2400 | LSE | |
| 17:49:16 | 11256.0 | 10 | AT | 11256.0 | 11258.0 | Sell | 174,037 | 2399 | LSE | |
| 17:49:16 | 11256.0 | 90 | AT | 11256.0 | 11258.0 | Sell | 174,027 | 2398 | LSE | |
| 17:49:16 | 11256.0 | 30 | AT | 11254.0 | 11256.0 | Buy | 173,937 | 2397 | LSE | |
| 17:49:16 | 11256.0 | 123 | AT | 11252.0 | 11256.0 | Buy | 173,907 | 2396 | LSE | |
| 17:49:16 | 11256.0 | 43 | AT | 11252.0 | 11256.0 | Buy | 173,784 | 2395 | LSE | |
| 17:49:16 | 11256.0 | 36 | AT | 11252.0 | 11256.0 | Buy | 173,741 | 2394 | LSE | |
| 17:49:16 | 11256.0 | 14 | AT | 11252.0 | 11256.0 | Buy | 173,705 | 2393 | LSE | |
| 17:49:16 | 11256.0 | 60 | AT | 11252.0 | 11256.0 | Buy | 173,691 | 2392 | LSE | |
| 17:49:16 | 11256.0 | 89 | AT | 11252.0 | 11256.0 | Buy | 173,631 | 2391 | LSE | |
| 17:49:16 | 11256.0 | 57 | AT | 11252.0 | 11256.0 | Buy | 173,542 | 2390 | LSE | |
| 17:49:16 | 11256.0 | 10 | AT | 11252.0 | 11256.0 | Buy | 173,485 | 2389 | LSE | |
| 17:49:16 | 11252.0 | 4 | AT | 11252.0 | 11258.0 | Sell | 173,475 | 2388 | LSE | |
| 17:49:16 | 11252.0 | 50 | AT | 11252.0 | 11258.0 | Sell | 173,471 | 2387 | LSE | |
| 17:49:16 | 11252.0 | 89 | AT | 11252.0 | 11258.0 | Sell | 173,421 | 2386 | LSE | |
| 17:49:16 | 11252.0 | 56 | AT | 11252.0 | 11258.0 | Sell | 173,332 | 2385 | LSE | |
| 17:49:16 | 11254.0 | 50 | AT | 11254.0 | 11258.0 | Sell | 173,276 | 2384 | LSE | |
| 17:49:16 | 11254.0 | 19 | AT | 11254.0 | 11258.0 | Sell | 173,226 | 2383 | LSE | |
| 17:49:16 | 11254.0 | 52 | AT | 11254.0 | 11258.0 | Sell | 173,207 | 2382 | LSE | |
| 17:49:10 | 11256.0 | 20 | AT | 11256.0 | 11260.0 | Sell | 173,155 | 2381 | LSE | |
| 17:49:10 | 11256.0 | 89 | AT | 11256.0 | 11260.0 | Sell | 173,135 | 2380 | LSE | |
| 17:49:10 | 11258.0 | 25 | AT | 11258.0 | 11260.0 | Sell | 173,046 | 2379 | LSE | |
| 17:49:10 | 11258.0 | 82 | AT | 11256.0 | 11258.0 | Buy | 173,021 | 2378 | LSE | |
| 17:49:10 | 11258.0 | 83 | AT | 11256.0 | 11258.0 | Buy | 172,939 | 2377 | LSE | |
| 17:49:08 | 11256.0 | 11 | AT | 11254.0 | 11256.0 | Buy | 172,856 | 2376 | LSE | |
| 17:49:08 | 11256.0 | 22 | AT | 11256.0 | 11258.0 | Sell | 172,845 | 2375 | LSE | |
| 17:49:08 | 11256.0 | 67 | AT | 11256.0 | 11258.0 | Sell | 172,823 | 2374 | LSE | |
| 17:49:08 | 11256.0 | 21 | AT | 11256.0 | 11258.0 | Sell | 172,756 | 2373 | LSE | |
| 17:49:08 | 11256.0 | 32 | AT | 11256.0 | 11258.0 | Sell | 172,735 | 2372 | LSE | |
| 17:49:08 | 11256.0 | 64 | AT | 11256.0 | 11258.0 | Sell | 172,703 | 2371 | LSE | |
| 17:48:25 | 11258.0 | 40 | AT | 11258.0 | 11260.0 | Sell | 172,639 | 2370 | LSE | |
| 17:47:15 | 11260.0 | 58 | AT | 11260.0 | 11262.0 | Sell | 172,599 | 2369 | LSE | |
| 17:47:15 | 11260.0 | 81 | AT | 11260.0 | 11262.0 | Sell | 172,541 | 2368 | LSE | |
| 17:47:15 | 11260.0 | 15 | AT | 11258.0 | 11260.0 | Buy | 172,460 | 2367 | LSE | |
| 17:47:06 | 11262.0 | 7 | O | 11258.0 | 11262.0 | Buy | 172,445 | 2366 | LSE | |
| 17:46:48 | 11262.0 | 27 | AT | 11258.0 | 11262.0 | Buy | 172,438 | 2365 | LSE | |
| 17:46:48 | 11262.0 | 89 | AT | 11258.0 | 11262.0 | Buy | 172,411 | 2364 | LSE | |
| 17:46:48 | 11262.0 | 68 | AT | 11258.0 | 11262.0 | Buy | 172,322 | 2363 | LSE | |
| 17:46:48 | 11262.0 | 43 | AT | 11258.0 | 11262.0 | Buy | 172,254 | 2362 | LSE | |
| 17:46:45 | 11260.0 | 113 | AT | 11260.0 | 11262.0 | Sell | 172,211 | 2361 | LSE | |
| 17:46:45 | 11260.0 | 54 | AT | 11260.0 | 11262.0 | Sell | 172,098 | 2360 | LSE | |
| 17:46:45 | 11260.0 | 7 | AT | 11260.0 | 11262.0 | Sell | 172,044 | 2359 | LSE | |
| 17:46:45 | 11260.0 | 110 | AT | 11258.0 | 11260.0 | Buy | 172,037 | 2358 | LSE | |
| 17:46:45 | 11260.0 | 82 | AT | 11258.0 | 11260.0 | Buy | 171,927 | 2357 | LSE | |
| 17:46:42 | 11258.0 | 16 | AT | 11258.0 | 11260.0 | Sell | 171,845 | 2356 | LSE | |
| 17:46:42 | 11258.0 | 84 | AT | 11258.0 | 11260.0 | Sell | 171,829 | 2355 | LSE | |
| 17:46:35 | 11258.0 | 1 | O | 11256.0 | 11258.0 | Buy | 171,745 | 2354 | LSE | |
| 17:46:33 | 11256.594 | 5 | O | 11256.0 | 11258.0 | Sell | 171,744 | 2353 | LSE | |
| 17:46:22 | 11258.0 | 153 | AT | 11258.0 | 11260.0 | Sell | 171,739 | 2352 | LSE | |
| 17:46:22 | 11258.0 | 33 | AT | 11258.0 | 11260.0 | Sell | 171,586 | 2351 | LSE |
