Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:30:40 | 11258.0 | 10 | AT | 11254.0 | 11258.0 | Buy | 463,902 | 6401 | LSE | |
| 22:30:40 | 11256.0 | 63 | AT | 11256.0 | 11260.0 | Sell | 463,892 | 6400 | LSE | |
| 22:30:40 | 11256.0 | 41 | AT | 11256.0 | 11260.0 | Sell | 463,829 | 6399 | LSE | |
| 22:30:40 | 11256.0 | 28 | AT | 11256.0 | 11260.0 | Sell | 463,788 | 6398 | LSE | |
| 22:30:40 | 11256.0 | 23 | AT | 11256.0 | 11260.0 | Sell | 463,760 | 6397 | LSE | |
| 22:30:40 | 11256.0 | 67 | AT | 11256.0 | 11260.0 | Sell | 463,737 | 6396 | LSE | |
| 22:30:36 | 11258.0 | 39 | AT | 11256.0 | 11258.0 | Buy | 463,670 | 6395 | LSE | |
| 22:30:36 | 11258.0 | 35 | AT | 11256.0 | 11258.0 | Buy | 463,631 | 6394 | LSE | |
| 22:30:36 | 11258.0 | 65 | AT | 11256.0 | 11258.0 | Buy | 463,596 | 6393 | LSE | |
| 22:30:36 | 11256.0 | 42 | AT | 11256.0 | 11260.0 | Sell | 463,531 | 6392 | LSE | |
| 22:30:34 | 11256.0 | 10 | AT | 11256.0 | 11260.0 | Sell | 463,489 | 6391 | LSE | |
| 22:30:34 | 11258.0 | 169 | AT | 11254.0 | 11258.0 | Buy | 463,479 | 6390 | LSE | |
| 22:30:34 | 11258.0 | 14 | AT | 11254.0 | 11258.0 | Buy | 463,310 | 6389 | LSE | |
| 22:30:34 | 11258.0 | 41 | AT | 11254.0 | 11258.0 | Buy | 463,296 | 6388 | LSE | |
| 22:30:34 | 11258.0 | 36 | AT | 11254.0 | 11258.0 | Buy | 463,255 | 6387 | LSE | |
| 22:30:34 | 11258.0 | 66 | AT | 11254.0 | 11258.0 | Buy | 463,219 | 6386 | LSE | |
| 22:30:34 | 11258.0 | 66 | AT | 11254.0 | 11258.0 | Buy | 463,153 | 6385 | LSE | |
| 22:30:34 | 11258.0 | 10 | AT | 11254.0 | 11258.0 | Buy | 463,087 | 6384 | LSE | |
| 22:30:34 | 11258.0 | 38 | AT | 11254.0 | 11258.0 | Buy | 463,077 | 6383 | LSE | |
| 22:30:34 | 11256.0 | 43 | AT | 11256.0 | 11258.0 | Sell | 463,039 | 6382 | LSE | |
| 22:30:34 | 11256.0 | 121 | AT | 11256.0 | 11258.0 | Sell | 462,996 | 6381 | LSE | |
| 22:30:34 | 11256.0 | 10 | AT | 11256.0 | 11258.0 | Sell | 462,875 | 6380 | LSE | |
| 22:30:34 | 11256.0 | 1 | AT | 11256.0 | 11258.0 | Sell | 462,865 | 6379 | LSE | |
| 22:30:30 | 11258.0 | 40 | AT | 11256.0 | 11258.0 | Buy | 462,864 | 6378 | LSE | |
| 22:30:30 | 11258.0 | 38 | AT | 11256.0 | 11258.0 | Buy | 462,824 | 6377 | LSE | |
| 22:30:30 | 11258.0 | 67 | AT | 11254.0 | 11258.0 | Buy | 462,786 | 6376 | LSE | |
| 22:30:30 | 11258.0 | 14 | AT | 11254.0 | 11258.0 | Buy | 462,719 | 6375 | LSE | |
| 22:30:30 | 11258.0 | 38 | AT | 11254.0 | 11258.0 | Buy | 462,705 | 6374 | LSE | |
| 22:30:30 | 11258.0 | 42 | AT | 11254.0 | 11258.0 | Buy | 462,667 | 6373 | LSE | |
| 22:30:30 | 11258.0 | 80 | AT | 11254.0 | 11258.0 | Buy | 462,625 | 6372 | LSE | |
| 22:30:30 | 11258.0 | 66 | AT | 11254.0 | 11258.0 | Buy | 462,545 | 6371 | LSE | |
| 22:30:30 | 11258.0 | 10 | AT | 11254.0 | 11258.0 | Buy | 462,479 | 6370 | LSE | |
| 22:30:30 | 11256.0 | 87 | AT | 11256.0 | 11260.0 | Sell | 462,469 | 6369 | LSE | |
| 22:30:30 | 11256.0 | 65 | AT | 11256.0 | 11260.0 | Sell | 462,382 | 6368 | LSE | |
| 22:30:30 | 11256.0 | 43 | AT | 11256.0 | 11260.0 | Sell | 462,317 | 6367 | LSE | |
| 22:30:30 | 11256.0 | 10 | AT | 11256.0 | 11260.0 | Sell | 462,274 | 6366 | LSE | |
| 22:30:30 | 11256.0 | 1 | AT | 11256.0 | 11260.0 | Sell | 462,264 | 6365 | LSE | |
| 22:30:28 | 11258.0 | 42 | AT | 11254.0 | 11258.0 | Buy | 462,263 | 6364 | LSE | |
| 22:30:28 | 11258.0 | 43 | AT | 11254.0 | 11258.0 | Buy | 462,221 | 6363 | LSE | |
| 22:30:28 | 11258.0 | 10 | AT | 11254.0 | 11258.0 | Buy | 462,178 | 6362 | LSE | |
| 22:30:28 | 11258.0 | 66 | AT | 11254.0 | 11258.0 | Buy | 462,168 | 6361 | LSE | |
| 22:30:28 | 11258.0 | 10 | AT | 11254.0 | 11258.0 | Buy | 462,102 | 6360 | LSE | |
| 22:30:28 | 11256.0 | 10 | AT | 11256.0 | 11260.0 | Sell | 462,092 | 6359 | LSE | |
| 22:30:28 | 11256.0 | 60 | AT | 11256.0 | 11260.0 | Sell | 462,082 | 6358 | LSE | |
| 22:30:28 | 11256.0 | 67 | AT | 11256.0 | 11260.0 | Sell | 462,022 | 6357 | LSE | |
| 22:30:28 | 11256.0 | 139 | AT | 11256.0 | 11260.0 | Sell | 461,955 | 6356 | LSE | |
| 22:30:28 | 11258.0 | 43 | AT | 11256.0 | 11258.0 | Buy | 461,816 | 6355 | LSE | |
| 22:30:28 | 11258.0 | 5 | AT | 11256.0 | 11258.0 | Buy | 461,773 | 6354 | LSE | |
| 22:30:28 | 11258.0 | 38 | AT | 11256.0 | 11258.0 | Buy | 461,768 | 6353 | LSE | |
| 22:30:28 | 11258.0 | 60 | AT | 11256.0 | 11260.0 | 461,730 | 6352 | LSE | ||
| 22:30:28 | 11258.0 | 60 | AT | 11258.0 | 11260.0 | Sell | 461,670 | 6351 | LSE |
