Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:27:06 | 11246.0 | 40 | AT | 11234.0 | 11246.0 | Buy | 216,689 | 3201 | LSE | |
| 18:27:06 | 11244.0 | 73 | AT | 11234.0 | 11244.0 | Buy | 216,649 | 3200 | LSE | |
| 18:27:06 | 11244.0 | 50 | AT | 11234.0 | 11244.0 | Buy | 216,576 | 3199 | LSE | |
| 18:27:06 | 11244.0 | 89 | AT | 11234.0 | 11244.0 | Buy | 216,526 | 3198 | LSE | |
| 18:27:06 | 11244.0 | 58 | AT | 11234.0 | 11244.0 | Buy | 216,437 | 3197 | LSE | |
| 18:27:06 | 11244.0 | 42 | AT | 11234.0 | 11244.0 | Buy | 216,379 | 3196 | LSE | |
| 18:27:06 | 11244.0 | 43 | AT | 11234.0 | 11244.0 | Buy | 216,337 | 3195 | LSE | |
| 18:27:06 | 11244.0 | 117 | AT | 11234.0 | 11244.0 | Buy | 216,294 | 3194 | LSE | |
| 18:27:06 | 11242.0 | 200 | AT | 11234.0 | 11242.0 | Buy | 216,177 | 3193 | LSE | |
| 18:27:06 | 11242.0 | 19 | AT | 11234.0 | 11242.0 | Buy | 215,977 | 3192 | LSE | |
| 18:27:06 | 11242.0 | 50 | AT | 11234.0 | 11242.0 | Buy | 215,958 | 3191 | LSE | |
| 18:27:06 | 11242.0 | 36 | AT | 11234.0 | 11242.0 | Buy | 215,908 | 3190 | LSE | |
| 18:27:06 | 11242.0 | 74 | AT | 11234.0 | 11242.0 | Buy | 215,872 | 3189 | LSE | |
| 18:27:06 | 11242.0 | 89 | AT | 11234.0 | 11242.0 | Buy | 215,798 | 3188 | LSE | |
| 18:27:06 | 11242.0 | 59 | AT | 11234.0 | 11242.0 | Buy | 215,709 | 3187 | LSE | |
| 18:27:06 | 11242.0 | 278 | AT | 11234.0 | 11242.0 | Buy | 215,650 | 3186 | LSE | |
| 18:27:06 | 11242.0 | 38 | AT | 11234.0 | 11242.0 | Buy | 215,372 | 3185 | LSE | |
| 18:27:06 | 11240.0 | 63 | AT | 11234.0 | 11240.0 | Buy | 215,334 | 3184 | LSE | |
| 18:27:06 | 11240.0 | 41 | AT | 11234.0 | 11240.0 | Buy | 215,271 | 3183 | LSE | |
| 18:27:06 | 11240.0 | 42 | AT | 11234.0 | 11240.0 | Buy | 215,230 | 3182 | LSE | |
| 18:27:06 | 11240.0 | 74 | AT | 11234.0 | 11240.0 | Buy | 215,188 | 3181 | LSE | |
| 18:27:06 | 11240.0 | 60 | AT | 11234.0 | 11240.0 | Buy | 215,114 | 3180 | LSE | |
| 18:27:06 | 11240.0 | 89 | AT | 11234.0 | 11240.0 | Buy | 215,054 | 3179 | LSE | |
| 18:27:06 | 11238.0 | 53 | AT | 11234.0 | 11238.0 | Buy | 214,965 | 3178 | LSE | |
| 18:27:06 | 11238.0 | 11 | AT | 11234.0 | 11238.0 | Buy | 214,912 | 3177 | LSE | |
| 18:27:06 | 11238.0 | 55 | AT | 11234.0 | 11238.0 | Buy | 214,901 | 3176 | LSE | |
| 18:27:06 | 11238.0 | 36 | AT | 11234.0 | 11238.0 | Buy | 214,846 | 3175 | LSE | |
| 18:27:06 | 11238.0 | 35 | AT | 11234.0 | 11238.0 | Buy | 214,810 | 3174 | LSE | |
| 18:27:06 | 11238.0 | 171 | AT | 11234.0 | 11238.0 | Buy | 214,775 | 3173 | LSE | |
| 18:27:06 | 11236.0 | 27 | AT | 11236.0 | 11238.0 | Sell | 214,604 | 3172 | LSE | |
| 18:27:06 | 11236.0 | 8 | AT | 11234.0 | 11236.0 | Buy | 214,577 | 3171 | LSE | |
| 18:27:06 | 11236.0 | 3 | AT | 11234.0 | 11236.0 | Buy | 214,569 | 3170 | LSE | |
| 18:27:06 | 11236.0 | 54 | AT | 11234.0 | 11236.0 | Buy | 214,566 | 3169 | LSE | |
| 18:27:06 | 11236.0 | 11 | AT | 11234.0 | 11236.0 | Buy | 214,512 | 3168 | LSE | |
| 18:26:56 | 11236.0 | 18 | AT | 11232.0 | 11236.0 | Buy | 214,501 | 3167 | LSE | |
| 18:26:56 | 11236.0 | 8 | AT | 11232.0 | 11236.0 | Buy | 214,483 | 3166 | LSE | |
| 18:26:56 | 11236.0 | 31 | AT | 11232.0 | 11236.0 | Buy | 214,475 | 3165 | LSE | |
| 18:26:56 | 11236.0 | 8 | AT | 11232.0 | 11236.0 | Buy | 214,444 | 3164 | LSE | |
| 18:26:51 | 11236.0 | 66 | AT | 11232.0 | 11236.0 | Buy | 214,436 | 3163 | LSE | |
| 18:26:46 | 11236.0 | 64 | AT | 11234.0 | 11236.0 | Buy | 214,370 | 3162 | LSE | |
| 18:26:31 | 11059.056 | 9 | O | 11232.0 | 11236.0 | 214,306 | 3161 | LSE | ||
| 18:26:28 | 11059.056 | 9 | O | 11234.0 | 11236.0 | 214,297 | 3160 | LSE | ||
| 18:25:46 | 11236.0 | 62 | AT | 11232.0 | 11236.0 | Buy | 214,288 | 3159 | LSE | |
| 18:25:45 | 11234.623 | 36 | O | 11232.0 | 11236.0 | Buy | 214,226 | 3158 | LSE | |
| 18:25:42 | 11232.0 | 87 | AT | 11232.0 | 11236.0 | Sell | 214,190 | 3157 | LSE | |
| 18:25:42 | 11232.0 | 30 | AT | 11232.0 | 11236.0 | Sell | 214,103 | 3156 | LSE | |
| 18:25:42 | 11232.0 | 40 | AT | 11232.0 | 11236.0 | Sell | 214,073 | 3155 | LSE | |
| 18:25:42 | 11232.0 | 28 | AT | 11232.0 | 11236.0 | Sell | 214,033 | 3154 | LSE | |
| 18:25:42 | 11232.0 | 1 | AT | 11232.0 | 11236.0 | Sell | 214,005 | 3153 | LSE | |
| 18:25:34 | 11234.0 | 49 | AT | 11230.0 | 11234.0 | Buy | 214,004 | 3152 | LSE | |
| 18:25:34 | 11234.0 | 271 | AT | 11230.0 | 11234.0 | Buy | 213,955 | 3151 | LSE |
