Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:41:59 | 11241.2 | 100 | O | 11236.0 | 11240.0 | Buy | 475,257 | 6651 | LSE | |
| 22:41:57 | 11240.0 | 63 | AT | 11240.0 | 11242.0 | Sell | 475,157 | 6650 | LSE | |
| 22:41:57 | 11240.0 | 63 | AT | 11240.0 | 11244.0 | Sell | 475,094 | 6649 | LSE | |
| 22:41:57 | 11240.0 | 16 | AT | 11240.0 | 11244.0 | Sell | 475,031 | 6648 | LSE | |
| 22:41:40 | 11240.0 | 33 | AT | 11240.0 | 11244.0 | Sell | 475,015 | 6647 | LSE | |
| 22:40:49 | 11244.0 | 24 | AT | 11242.0 | 11244.0 | Buy | 474,982 | 6646 | LSE | |
| 22:40:49 | 11244.0 | 11 | AT | 11242.0 | 11244.0 | Buy | 474,958 | 6645 | LSE | |
| 22:40:49 | 11244.0 | 17 | AT | 11240.0 | 11244.0 | Buy | 474,947 | 6644 | LSE | |
| 22:40:49 | 11244.0 | 44 | AT | 11240.0 | 11244.0 | Buy | 474,930 | 6643 | LSE | |
| 22:40:49 | 11244.0 | 35 | AT | 11240.0 | 11244.0 | Buy | 474,886 | 6642 | LSE | |
| 22:40:49 | 11244.0 | 37 | AT | 11240.0 | 11244.0 | Buy | 474,851 | 6641 | LSE | |
| 22:40:49 | 11244.0 | 24 | AT | 11240.0 | 11244.0 | Buy | 474,814 | 6640 | LSE | |
| 22:40:49 | 11244.0 | 40 | AT | 11240.0 | 11244.0 | Buy | 474,790 | 6639 | LSE | |
| 22:40:49 | 11244.0 | 65 | AT | 11240.0 | 11244.0 | Buy | 474,750 | 6638 | LSE | |
| 22:40:46 | 11242.0 | 6 | AT | 11240.0 | 11242.0 | Buy | 474,685 | 6637 | LSE | |
| 22:40:46 | 11242.0 | 26 | AT | 11242.0 | 11244.0 | Sell | 474,679 | 6636 | LSE | |
| 22:40:46 | 11242.0 | 50 | AT | 11242.0 | 11244.0 | Sell | 474,653 | 6635 | LSE | |
| 22:40:46 | 11244.0 | 5 | AT | 11244.0 | 11248.0 | Sell | 474,603 | 6634 | LSE | |
| 22:40:27 | 11244.0 | 16 | AT | 11244.0 | 11246.0 | Sell | 474,598 | 6633 | LSE | |
| 22:40:25 | 11246.0 | 22 | AT | 11246.0 | 11248.0 | Sell | 474,582 | 6632 | LSE | |
| 22:40:01 | 11248.0 | 105 | AT | 11244.0 | 11248.0 | Buy | 474,560 | 6631 | LSE | |
| 22:39:54 | 11245.52 | 31 | O | 11244.0 | 11246.0 | Buy | 474,455 | 6630 | LSE | |
| 22:39:51 | 11246.0 | 2 | O | 11244.0 | 11246.0 | Buy | 474,424 | 6629 | LSE | |
| 22:39:51 | 11246.0 | 5 | AT | 11246.0 | 11248.0 | Sell | 474,422 | 6628 | LSE | |
| 22:39:51 | 11246.0 | 2 | AT | 11246.0 | 11248.0 | Sell | 474,417 | 6627 | LSE | |
| 22:39:43 | 11246.0 | 5 | AT | 11246.0 | 11248.0 | Sell | 474,415 | 6626 | LSE | |
| 22:39:43 | 11246.0 | 5 | AT | 11246.0 | 11248.0 | Sell | 474,410 | 6625 | LSE | |
| 22:39:43 | 11246.0 | 19 | AT | 11246.0 | 11248.0 | Sell | 474,405 | 6624 | LSE | |
| 22:39:43 | 11246.0 | 35 | AT | 11246.0 | 11248.0 | Sell | 474,386 | 6623 | LSE | |
| 22:39:43 | 11246.0 | 29 | AT | 11246.0 | 11248.0 | Sell | 474,351 | 6622 | LSE | |
| 22:39:42 | 11246.0 | 12 | AT | 11246.0 | 11248.0 | Sell | 474,322 | 6621 | LSE | |
| 22:39:42 | 11246.0 | 20 | AT | 11246.0 | 11248.0 | Sell | 474,310 | 6620 | LSE | |
| 22:39:42 | 11246.0 | 60 | AT | 11246.0 | 11248.0 | Sell | 474,290 | 6619 | LSE | |
| 22:39:31 | 11246.0 | 40 | AT | 11246.0 | 11248.0 | Sell | 474,230 | 6618 | LSE | |
| 22:39:31 | 11246.0 | 43 | AT | 11246.0 | 11248.0 | Sell | 474,190 | 6617 | LSE | |
| 22:39:31 | 11246.0 | 35 | AT | 11246.0 | 11248.0 | Sell | 474,147 | 6616 | LSE | |
| 22:39:31 | 11246.0 | 21 | AT | 11246.0 | 11248.0 | Sell | 474,112 | 6615 | LSE | |
| 22:39:31 | 11246.0 | 64 | AT | 11246.0 | 11248.0 | Sell | 474,091 | 6614 | LSE | |
| 22:39:31 | 11246.0 | 38 | AT | 11246.0 | 11248.0 | Sell | 474,027 | 6613 | LSE | |
| 22:39:31 | 11246.0 | 74 | AT | 11246.0 | 11248.0 | Sell | 473,989 | 6612 | LSE | |
| 22:39:31 | 11246.0 | 39 | AT | 11246.0 | 11248.0 | Sell | 473,915 | 6611 | LSE | |
| 22:39:31 | 11246.0 | 20 | AT | 11246.0 | 11248.0 | Sell | 473,876 | 6610 | LSE | |
| 22:39:31 | 11248.0 | 61 | AT | 11246.0 | 11248.0 | Buy | 473,856 | 6609 | LSE | |
| 22:39:31 | 11248.0 | 135 | AT | 11246.0 | 11248.0 | Buy | 473,795 | 6608 | LSE | |
| 22:39:31 | 11248.0 | 41 | AT | 11246.0 | 11248.0 | Buy | 473,660 | 6607 | LSE | |
| 22:39:31 | 11248.0 | 116 | AT | 11246.0 | 11248.0 | Buy | 473,619 | 6606 | LSE | |
| 22:39:28 | 11246.0 | 40 | AT | 11242.0 | 11246.0 | Buy | 473,503 | 6605 | LSE | |
| 22:39:28 | 11246.0 | 67 | AT | 11242.0 | 11246.0 | Buy | 473,463 | 6604 | LSE | |
| 22:39:28 | 11246.0 | 137 | AT | 11242.0 | 11246.0 | Buy | 473,396 | 6603 | LSE | |
| 22:39:28 | 11246.0 | 68 | AT | 11242.0 | 11246.0 | Buy | 473,259 | 6602 | LSE | |
| 22:39:28 | 11246.0 | 35 | AT | 11242.0 | 11246.0 | Buy | 473,191 | 6601 | LSE |
