Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:32:43 | 11138.0 | 37 | AT | 11138.0 | 11142.0 | Sell | 675,153 | 9951 | LSE | |
| 00:32:43 | 11138.0 | 79 | AT | 11138.0 | 11142.0 | Sell | 675,116 | 9950 | LSE | |
| 00:32:43 | 11138.0 | 123 | AT | 11138.0 | 11142.0 | Sell | 675,037 | 9949 | LSE | |
| 00:32:43 | 11138.0 | 200 | AT | 11138.0 | 11142.0 | Sell | 674,914 | 9948 | LSE | |
| 00:32:39 | 11142.0 | 10 | AT | 11140.0 | 11142.0 | Buy | 674,714 | 9947 | LSE | |
| 00:32:39 | 11140.0 | 35 | AT | 11138.0 | 11140.0 | Buy | 674,704 | 9946 | LSE | |
| 00:32:39 | 11140.0 | 139 | AT | 11138.0 | 11140.0 | Buy | 674,669 | 9945 | LSE | |
| 00:32:39 | 11140.0 | 103 | AT | 11138.0 | 11140.0 | Buy | 674,530 | 9944 | LSE | |
| 00:32:32 | 11138.0 | 8 | AT | 11136.0 | 11138.0 | Buy | 674,427 | 9943 | LSE | |
| 00:32:32 | 11138.0 | 140 | AT | 11136.0 | 11138.0 | Buy | 674,419 | 9942 | LSE | |
| 00:32:20 | 11136.0 | 50 | AT | 11134.0 | 11136.0 | Buy | 674,279 | 9941 | LSE | |
| 00:32:17 | 11136.0 | 48 | AT | 11134.0 | 11136.0 | Buy | 674,229 | 9940 | LSE | |
| 00:32:14 | 11136.0 | 47 | AT | 11134.0 | 11136.0 | Buy | 674,181 | 9939 | LSE | |
| 00:32:12 | 11136.0 | 47 | AT | 11134.0 | 11136.0 | Buy | 674,134 | 9938 | LSE | |
| 00:32:07 | 11136.0 | 45 | AT | 11134.0 | 11136.0 | Buy | 674,087 | 9937 | LSE | |
| 00:32:07 | 11134.0 | 12 | AT | 11134.0 | 11138.0 | Sell | 674,042 | 9936 | LSE | |
| 00:32:06 | 11134.0 | 4 | AT | 11134.0 | 11138.0 | Sell | 674,030 | 9935 | LSE | |
| 00:32:06 | 11136.0 | 44 | AT | 11134.0 | 11136.0 | Buy | 674,026 | 9934 | LSE | |
| 00:32:02 | 11138.0 | 309 | O | 11134.0 | 11138.0 | Buy | 673,982 | 9933 | LSE | |
| 00:32:00 | 11136.0 | 81 | AT | 11134.0 | 11136.0 | Buy | 673,673 | 9932 | LSE | |
| 00:32:00 | 11136.0 | 22 | AT | 11136.0 | 11138.0 | Sell | 673,592 | 9931 | LSE | |
| 00:32:00 | 11136.0 | 100 | AT | 11136.0 | 11138.0 | Sell | 673,570 | 9930 | LSE | |
| 00:32:00 | 11136.0 | 55 | AT | 11136.0 | 11138.0 | Sell | 673,470 | 9929 | LSE | |
| 00:32:00 | 11136.0 | 56 | AT | 11136.0 | 11138.0 | Sell | 673,415 | 9928 | LSE | |
| 00:31:48 | 11138.0 | 41 | AT | 11138.0 | 11140.0 | Sell | 673,359 | 9927 | LSE | |
| 00:31:48 | 11140.0 | 50 | AT | 11138.0 | 11140.0 | Buy | 673,318 | 9926 | LSE | |
| 00:31:48 | 11140.0 | 35 | AT | 11140.0 | 11142.0 | Sell | 673,268 | 9925 | LSE | |
| 00:31:48 | 11140.0 | 29 | AT | 11140.0 | 11142.0 | Sell | 673,233 | 9924 | LSE | |
| 00:31:48 | 11140.0 | 67 | AT | 11140.0 | 11142.0 | Sell | 673,204 | 9923 | LSE | |
| 00:31:47 | 11142.0 | 5 | AT | 11140.0 | 11142.0 | Buy | 673,137 | 9922 | LSE | |
| 00:31:47 | 11142.0 | 123 | AT | 11140.0 | 11142.0 | Buy | 673,132 | 9921 | LSE | |
| 00:31:47 | 11142.0 | 38 | AT | 11140.0 | 11142.0 | Buy | 673,009 | 9920 | LSE | |
| 00:31:47 | 11142.0 | 38 | AT | 11140.0 | 11142.0 | Buy | 672,971 | 9919 | LSE | |
| 00:31:47 | 11140.0 | 1 | AT | 11138.0 | 11140.0 | Buy | 672,933 | 9918 | LSE | |
| 00:31:47 | 11140.0 | 36 | AT | 11138.0 | 11140.0 | Buy | 672,932 | 9917 | LSE | |
| 00:31:47 | 11140.0 | 39 | AT | 11138.0 | 11140.0 | Buy | 672,896 | 9916 | LSE | |
| 00:31:47 | 11140.0 | 8 | AT | 11138.0 | 11140.0 | Buy | 672,857 | 9915 | LSE | |
| 00:31:47 | 11140.0 | 35 | AT | 11138.0 | 11140.0 | Buy | 672,849 | 9914 | LSE | |
| 00:31:47 | 11140.0 | 54 | AT | 11138.0 | 11140.0 | Buy | 672,814 | 9913 | LSE | |
| 00:31:47 | 11140.0 | 200 | AT | 11138.0 | 11140.0 | Buy | 672,760 | 9912 | LSE | |
| 00:31:29 | 11138.0 | 49 | AT | 11136.0 | 11138.0 | Buy | 672,560 | 9911 | LSE | |
| 00:31:26 | 11140.0 | 14 | O | 11136.0 | 11140.0 | Buy | 672,511 | 9910 | LSE | |
| 00:31:26 | 11140.0 | 12 | AT | 11138.0 | 11140.0 | Buy | 672,497 | 9909 | LSE | |
| 00:31:26 | 11140.0 | 43 | AT | 11138.0 | 11140.0 | Buy | 672,485 | 9908 | LSE | |
| 00:31:26 | 11140.0 | 42 | AT | 11138.0 | 11140.0 | Buy | 672,442 | 9907 | LSE | |
| 00:31:24 | 11140.0 | 15 | AT | 11138.0 | 11140.0 | Buy | 672,400 | 9906 | LSE | |
| 00:31:24 | 11140.0 | 42 | AT | 11138.0 | 11140.0 | Buy | 672,385 | 9905 | LSE | |
| 00:31:24 | 11140.0 | 38 | AT | 11138.0 | 11140.0 | Buy | 672,343 | 9904 | LSE | |
| 00:31:24 | 11140.0 | 115 | AT | 11138.0 | 11140.0 | Buy | 672,305 | 9903 | LSE | |
| 00:31:24 | 11140.0 | 77 | AT | 11140.0 | 11142.0 | Sell | 672,190 | 9902 | LSE | |
| 00:31:21 | 11142.0 | 14 | AT | 11142.0 | 11144.0 | Sell | 672,113 | 9901 | LSE |
