Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

9,667.00

-707.00

(-6.82%)

마감 10 4월 12:30AM

무역 12301 - 12251 (01:24-01:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:24:10	11186.0	20	AT	11186.0	11188.0	Sell		882,128	12301	LSE
01:24:10	11186.0	143	AT	11186.0	11188.0	Sell		882,108	12300	LSE
01:24:09	11188.0	60	AT	11186.0	11188.0	Buy		881,965	12299	LSE
01:24:09	11188.0	39	AT	11188.0	11190.0	Sell		881,905	12298	LSE
01:23:41	11188.0	19	AT	11188.0	11190.0	Sell		881,866	12297	LSE
01:23:41	11188.0	37	AT	11188.0	11190.0	Sell		881,847	12296	LSE
01:23:35	11188.0	2	AT	11188.0	11190.0	Sell		881,810	12295	LSE
01:23:35	11188.0	63	AT	11188.0	11190.0	Sell		881,808	12294	LSE
01:23:35	11188.0	89	AT	11188.0	11190.0	Sell		881,745	12293	LSE
01:23:35	11188.0	43	AT	11188.0	11190.0	Sell		881,656	12292	LSE
01:23:35	11188.0	38	AT	11188.0	11190.0	Sell		881,613	12291	LSE
01:23:34	11188.0	43	AT	11188.0	11190.0	Sell		881,575	12290	LSE
01:23:34	11188.0	89	AT	11188.0	11190.0	Sell		881,532	12289	LSE
01:23:34	11188.0	37	AT	11188.0	11190.0	Sell		881,443	12288	LSE
01:23:34	11188.0	165	AT	11188.0	11190.0	Sell		881,406	12287	LSE
01:23:34	11188.0	76	AT	11188.0	11190.0	Sell		881,241	12286	LSE
01:23:26	11188.0	10	AT	11188.0	11190.0	Sell		881,165	12285	LSE
01:23:26	11188.0	63	AT	11188.0	11190.0	Sell		881,155	12284	LSE
01:23:26	11188.0	50	AT	11188.0	11190.0	Sell		881,092	12283	LSE
01:23:26	11188.0	79	AT	11188.0	11190.0	Sell		881,042	12282	LSE
01:23:26	11188.0	35	AT	11188.0	11190.0	Sell		880,963	12281	LSE
01:23:26	11188.0	39	AT	11188.0	11190.0	Sell		880,928	12280	LSE
01:23:22	11190.0	32	AT	11188.0	11190.0	Buy		880,889	12279	LSE
01:23:19	11190.0	39	AT	11188.0	11190.0	Buy		880,857	12278	LSE
01:23:19	11188.0	118	AT	11188.0	11190.0	Sell		880,818	12277	LSE
01:23:19	11188.0	75	AT	11188.0	11190.0	Sell		880,700	12276	LSE
01:23:19	11188.0	89	AT	11188.0	11192.0	Sell		880,625	12275	LSE
01:23:19	11188.0	50	AT	11188.0	11192.0	Sell		880,536	12274	LSE
01:23:19	11188.0	83	AT	11188.0	11192.0	Sell		880,486	12273	LSE
01:23:19	11188.0	40	AT	11188.0	11192.0	Sell		880,403	12272	LSE
01:23:19	11188.0	37	AT	11188.0	11192.0	Sell		880,363	12271	LSE
01:23:19	11188.0	43	AT	11188.0	11192.0	Sell		880,326	12270	LSE
01:23:19	11190.0	38	AT	11190.0	11192.0	Sell		880,283	12269	LSE
01:23:16	11192.0	42	AT	11190.0	11192.0	Buy		880,245	12268	LSE
01:23:16	11192.0	38	AT	11190.0	11192.0	Buy		880,203	12267	LSE
01:23:16	11192.0	187	AT	11190.0	11192.0	Buy		880,165	12266	LSE
01:22:54	11192.0	50	AT	11190.0	11192.0	Buy		879,978	12265	LSE
01:22:54	11192.0	89	AT	11190.0	11192.0	Buy		879,928	12264	LSE
01:22:54	11192.0	93	AT	11190.0	11192.0	Buy		879,839	12263	LSE
01:22:54	11192.0	43	AT	11190.0	11192.0	Buy		879,746	12262	LSE
01:22:54	11192.0	333	AT	11190.0	11192.0	Buy		879,703	12261	LSE
01:22:54	11192.0	473	AT	11190.0	11192.0	Buy		879,370	12260	LSE
01:22:54	11192.0	38	AT	11190.0	11192.0	Buy		878,897	12259	LSE
01:22:54	11192.0	36	AT	11190.0	11192.0	Buy		878,859	12258	LSE
01:22:54	11192.0	50	AT	11190.0	11192.0	Buy		878,823	12257	LSE
01:22:54	11192.0	193	AT	11190.0	11192.0	Buy		878,773	12256	LSE
01:22:50	11190.0	50	AT	11190.0	11192.0	Sell		878,580	12255	LSE
01:22:50	11190.0	150	AT	11188.0	11190.0	Buy		878,530	12254	LSE
01:22:40	11188.0	109	AT	11188.0	11190.0	Sell		878,380	12253	LSE
01:22:40	11188.0	39	AT	11188.0	11190.0	Sell		878,271	12252	LSE
01:22:40	11188.0	12	AT	11188.0	11190.0	Sell		878,232	12251	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관