Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:46:22 | 11258.0 | 33 | AT | 11258.0 | 11260.0 | Sell | 171,586 | 2351 | LSE | |
| 17:46:22 | 11258.0 | 55 | AT | 11258.0 | 11260.0 | Sell | 171,553 | 2350 | LSE | |
| 17:46:21 | 11260.0 | 56 | AT | 11260.0 | 11262.0 | Sell | 171,498 | 2349 | LSE | |
| 17:46:21 | 11260.0 | 69 | AT | 11260.0 | 11262.0 | Sell | 171,442 | 2348 | LSE | |
| 17:46:13 | 11260.0 | 10 | AT | 11260.0 | 11264.0 | Sell | 171,373 | 2347 | LSE | |
| 17:46:10 | 11262.0 | 80 | AT | 11260.0 | 11262.0 | Buy | 171,363 | 2346 | LSE | |
| 17:46:10 | 11262.0 | 79 | AT | 11262.0 | 11264.0 | Sell | 171,283 | 2345 | LSE | |
| 17:46:10 | 11262.0 | 58 | AT | 11262.0 | 11264.0 | Sell | 171,204 | 2344 | LSE | |
| 17:46:08 | 11264.0 | 56 | AT | 11262.0 | 11264.0 | Buy | 171,146 | 2343 | LSE | |
| 17:46:07 | 11264.0 | 141 | AT | 11264.0 | 11266.0 | Sell | 171,090 | 2342 | LSE | |
| 17:46:07 | 11264.0 | 113 | AT | 11264.0 | 11266.0 | Sell | 170,949 | 2341 | LSE | |
| 17:46:07 | 11264.0 | 58 | AT | 11264.0 | 11266.0 | Sell | 170,836 | 2340 | LSE | |
| 17:46:06 | 11266.0 | 57 | AT | 11266.0 | 11268.0 | Sell | 170,778 | 2339 | LSE | |
| 17:46:06 | 11266.0 | 1 | AT | 11266.0 | 11268.0 | Sell | 170,721 | 2338 | LSE | |
| 17:46:06 | 11266.0 | 31 | AT | 11266.0 | 11270.0 | Sell | 170,720 | 2337 | LSE | |
| 17:46:06 | 11268.0 | 25 | AT | 11268.0 | 11272.0 | Sell | 170,689 | 2336 | LSE | |
| 17:46:06 | 11268.0 | 35 | AT | 11268.0 | 11272.0 | Sell | 170,664 | 2335 | LSE | |
| 17:46:06 | 11268.0 | 43 | AT | 11268.0 | 11272.0 | Sell | 170,629 | 2334 | LSE | |
| 17:46:06 | 11268.0 | 103 | AT | 11268.0 | 11272.0 | Sell | 170,586 | 2333 | LSE | |
| 17:46:06 | 11268.0 | 40 | AT | 11268.0 | 11272.0 | Sell | 170,483 | 2332 | LSE | |
| 17:46:06 | 11268.0 | 10 | AT | 11268.0 | 11272.0 | Sell | 170,443 | 2331 | LSE | |
| 17:46:06 | 11268.0 | 15 | AT | 11268.0 | 11272.0 | Sell | 170,433 | 2330 | LSE | |
| 17:46:06 | 11268.0 | 24 | AT | 11268.0 | 11272.0 | Sell | 170,418 | 2329 | LSE | |
| 17:46:06 | 11268.0 | 29 | AT | 11268.0 | 11272.0 | Sell | 170,394 | 2328 | LSE | |
| 17:46:06 | 11268.0 | 40 | AT | 11268.0 | 11272.0 | Sell | 170,365 | 2327 | LSE | |
| 17:46:06 | 11268.0 | 56 | AT | 11268.0 | 11272.0 | Sell | 170,325 | 2326 | LSE | |
| 17:46:06 | 11268.0 | 89 | AT | 11268.0 | 11272.0 | Sell | 170,269 | 2325 | LSE | |
| 17:46:06 | 11268.0 | 35 | AT | 11268.0 | 11272.0 | Sell | 170,180 | 2324 | LSE | |
| 17:46:06 | 11268.0 | 57 | AT | 11268.0 | 11272.0 | Sell | 170,145 | 2323 | LSE | |
| 17:46:06 | 11272.0 | 18 | AT | 11268.0 | 11272.0 | Buy | 170,088 | 2322 | LSE | |
| 17:46:06 | 11272.0 | 39 | AT | 11268.0 | 11272.0 | Buy | 170,070 | 2321 | LSE | |
| 17:46:06 | 11270.0 | 35 | AT | 11264.0 | 11270.0 | Buy | 170,031 | 2320 | LSE | |
| 17:46:06 | 11270.0 | 71 | AT | 11264.0 | 11270.0 | Buy | 169,996 | 2319 | LSE | |
| 17:46:06 | 11270.0 | 50 | AT | 11264.0 | 11270.0 | Buy | 169,925 | 2318 | LSE | |
| 17:46:06 | 11270.0 | 89 | AT | 11264.0 | 11270.0 | Buy | 169,875 | 2317 | LSE | |
| 17:46:06 | 11270.0 | 43 | AT | 11264.0 | 11270.0 | Buy | 169,786 | 2316 | LSE | |
| 17:46:06 | 11270.0 | 37 | AT | 11264.0 | 11270.0 | Buy | 169,743 | 2315 | LSE | |
| 17:46:06 | 11270.0 | 60 | AT | 11264.0 | 11270.0 | Buy | 169,706 | 2314 | LSE | |
| 17:46:06 | 11268.0 | 59 | AT | 11264.0 | 11268.0 | Buy | 169,646 | 2313 | LSE | |
| 17:46:06 | 11268.0 | 89 | AT | 11264.0 | 11268.0 | Buy | 169,587 | 2312 | LSE | |
| 17:46:04 | 11268.0 | 89 | AT | 11264.0 | 11268.0 | Buy | 169,498 | 2311 | LSE | |
| 17:46:04 | 11268.0 | 50 | AT | 11264.0 | 11268.0 | Buy | 169,409 | 2310 | LSE | |
| 17:46:04 | 11268.0 | 58 | AT | 11264.0 | 11268.0 | Buy | 169,359 | 2309 | LSE | |
| 17:46:01 | 11264.0 | 56 | AT | 11264.0 | 11268.0 | Sell | 169,301 | 2308 | LSE | |
| 17:46:01 | 11264.0 | 40 | AT | 11264.0 | 11268.0 | Sell | 169,245 | 2307 | LSE | |
| 17:46:01 | 11264.0 | 16 | AT | 11264.0 | 11268.0 | Sell | 169,205 | 2306 | LSE | |
| 17:46:01 | 11264.0 | 21 | AT | 11264.0 | 11268.0 | Sell | 169,189 | 2305 | LSE | |
| 17:46:01 | 11264.0 | 41 | AT | 11264.0 | 11268.0 | Sell | 169,168 | 2304 | LSE | |
| 17:46:01 | 11264.0 | 100 | AT | 11264.0 | 11268.0 | Sell | 169,127 | 2303 | LSE | |
| 17:46:01 | 11264.0 | 30 | AT | 11264.0 | 11270.0 | Sell | 169,027 | 2302 | LSE | |
| 17:46:01 | 11264.0 | 58 | AT | 11264.0 | 11270.0 | Sell | 168,997 | 2301 | LSE |
