Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:37:33 | 11222.0 | 86 | AT | 11220.0 | 11222.0 | Buy | 362,920 | 5401 | LSE | |
| 21:36:46 | 11220.0 | 40 | AT | 11218.0 | 11220.0 | Buy | 362,834 | 5400 | LSE | |
| 21:36:46 | 11220.0 | 8 | AT | 11218.0 | 11220.0 | Buy | 362,794 | 5399 | LSE | |
| 21:36:46 | 11220.0 | 18 | AT | 11218.0 | 11220.0 | Buy | 362,786 | 5398 | LSE | |
| 21:36:22 | 11214.993 | 40 | O | 11216.0 | 11220.0 | Sell | 362,768 | 5397 | LSE | |
| 21:36:21 | 11218.0 | 26 | AT | 11216.0 | 11218.0 | Buy | 362,728 | 5396 | LSE | |
| 21:36:21 | 11218.0 | 11 | AT | 11216.0 | 11218.0 | Buy | 362,702 | 5395 | LSE | |
| 21:36:21 | 11218.0 | 1 | AT | 11216.0 | 11218.0 | Buy | 362,691 | 5394 | LSE | |
| 21:36:21 | 11218.0 | 23 | AT | 11216.0 | 11218.0 | Buy | 362,690 | 5393 | LSE | |
| 21:36:21 | 11216.0 | 14 | AT | 11214.0 | 11216.0 | Buy | 362,667 | 5392 | LSE | |
| 21:36:21 | 11216.0 | 86 | AT | 11214.0 | 11216.0 | Buy | 362,653 | 5391 | LSE | |
| 21:36:21 | 11216.0 | 10 | AT | 11214.0 | 11216.0 | Buy | 362,567 | 5390 | LSE | |
| 21:36:03 | 11214.995 | 17 | O | 11214.0 | 11216.0 | Sell | 362,557 | 5389 | LSE | |
| 21:35:34 | 11216.0 | 13 | AT | 11214.0 | 11216.0 | Buy | 362,540 | 5388 | LSE | |
| 21:35:29 | 11214.0 | 100 | AT | 11212.0 | 11214.0 | Buy | 362,527 | 5387 | LSE | |
| 21:35:29 | 11214.0 | 100 | AT | 11212.0 | 11214.0 | Buy | 362,427 | 5386 | LSE | |
| 21:35:29 | 11214.0 | 91 | AT | 11212.0 | 11214.0 | Buy | 362,327 | 5385 | LSE | |
| 21:35:28 | 11212.0 | 19 | AT | 11210.0 | 11212.0 | Buy | 362,236 | 5384 | LSE | |
| 21:34:51 | 11210.0 | 10 | AT | 11208.0 | 11210.0 | Buy | 362,217 | 5383 | LSE | |
| 21:34:32 | 11208.0 | 52 | AT | 11208.0 | 11210.0 | Sell | 362,207 | 5382 | LSE | |
| 21:34:32 | 11208.0 | 50 | AT | 11208.0 | 11210.0 | Sell | 362,155 | 5381 | LSE | |
| 21:34:32 | 11208.0 | 38 | AT | 11208.0 | 11210.0 | Sell | 362,105 | 5380 | LSE | |
| 21:34:32 | 11208.0 | 36 | AT | 11208.0 | 11210.0 | Sell | 362,067 | 5379 | LSE | |
| 21:34:00 | 11212.0 | 10 | AT | 11210.0 | 11212.0 | Buy | 362,031 | 5378 | LSE | |
| 21:33:44 | 11212.0 | 2 | AT | 11212.0 | 11214.0 | Sell | 362,021 | 5377 | LSE | |
| 21:33:44 | 11212.0 | 7 | AT | 11212.0 | 11214.0 | Sell | 362,019 | 5376 | LSE | |
| 21:33:44 | 11212.0 | 61 | AT | 11212.0 | 11214.0 | Sell | 362,012 | 5375 | LSE | |
| 21:33:27 | 11211.6 | 87 | O | 11212.0 | 11214.0 | Sell | 361,951 | 5374 | LSE | |
| 21:33:11 | 11210.0 | 5 | AT | 11210.0 | 11212.0 | Sell | 361,864 | 5373 | LSE | |
| 21:33:11 | 11210.0 | 61 | AT | 11210.0 | 11212.0 | Sell | 361,859 | 5372 | LSE | |
| 21:33:11 | 11210.0 | 18 | AT | 11210.0 | 11212.0 | Sell | 361,798 | 5371 | LSE | |
| 21:33:07 | 11212.0 | 286 | O | 11210.0 | 11212.0 | Buy | 361,780 | 5370 | LSE | |
| 21:33:05 | 11210.0 | 24 | AT | 11210.0 | 11214.0 | Sell | 361,494 | 5369 | LSE | |
| 21:33:05 | 11212.0 | 55 | AT | 11210.0 | 11212.0 | Buy | 361,470 | 5368 | LSE | |
| 21:33:05 | 11212.0 | 43 | AT | 11210.0 | 11212.0 | Buy | 361,415 | 5367 | LSE | |
| 21:33:05 | 11212.0 | 92 | AT | 11210.0 | 11212.0 | Buy | 361,372 | 5366 | LSE | |
| 21:33:05 | 11210.0 | 12 | AT | 11208.0 | 11210.0 | Buy | 361,280 | 5365 | LSE | |
| 21:33:05 | 11210.0 | 88 | AT | 11208.0 | 11210.0 | Buy | 361,268 | 5364 | LSE | |
| 21:33:03 | 11210.0 | 38 | AT | 11208.0 | 11210.0 | Buy | 361,180 | 5363 | LSE | |
| 21:33:03 | 11210.0 | 62 | AT | 11208.0 | 11210.0 | Buy | 361,142 | 5362 | LSE | |
| 21:32:41 | 11210.0 | 1 | AT | 11206.0 | 11210.0 | Buy | 361,080 | 5361 | LSE | |
| 21:32:41 | 11210.0 | 1 | AT | 11206.0 | 11210.0 | Buy | 361,079 | 5360 | LSE | |
| 21:32:41 | 11210.0 | 43 | AT | 11206.0 | 11210.0 | Buy | 361,078 | 5359 | LSE | |
| 21:32:41 | 11210.0 | 23 | AT | 11206.0 | 11210.0 | Buy | 361,035 | 5358 | LSE | |
| 21:32:02 | 11210.0 | 36 | AT | 11210.0 | 11214.0 | Sell | 361,012 | 5357 | LSE | |
| 21:32:02 | 11210.0 | 84 | AT | 11210.0 | 11214.0 | Sell | 360,976 | 5356 | LSE | |
| 21:32:02 | 11210.0 | 40 | AT | 11210.0 | 11214.0 | Sell | 360,892 | 5355 | LSE | |
| 21:31:52 | 11212.0 | 8 | AT | 11210.0 | 11212.0 | Buy | 360,852 | 5354 | LSE | |
| 21:31:52 | 11212.0 | 77 | AT | 11210.0 | 11212.0 | Buy | 360,844 | 5353 | LSE | |
| 21:31:52 | 11212.0 | 11 | AT | 11210.0 | 11212.0 | Buy | 360,767 | 5352 | LSE | |
| 21:31:51 | 11212.0 | 3 | AT | 11210.0 | 11212.0 | Buy | 360,756 | 5351 | LSE |
