Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:31:19 | 11055.108 | 206 | O | 11222.0 | 11226.0 | 248,856 | 3951 | LSE | ||
| 19:31:16 | 11224.0 | 89 | AT | 11224.0 | 11226.0 | Sell | 248,650 | 3950 | LSE | |
| 19:31:16 | 11222.0 | 36 | AT | 11222.0 | 11226.0 | Sell | 248,561 | 3949 | LSE | |
| 19:31:16 | 11222.0 | 43 | AT | 11222.0 | 11226.0 | Sell | 248,525 | 3948 | LSE | |
| 19:31:16 | 11222.0 | 46 | AT | 11222.0 | 11226.0 | Sell | 248,482 | 3947 | LSE | |
| 19:31:16 | 11222.0 | 56 | AT | 11222.0 | 11226.0 | Sell | 248,436 | 3946 | LSE | |
| 19:31:16 | 11222.0 | 9 | AT | 11222.0 | 11226.0 | Sell | 248,380 | 3945 | LSE | |
| 19:31:16 | 11222.0 | 8 | AT | 11222.0 | 11226.0 | Sell | 248,371 | 3944 | LSE | |
| 19:31:16 | 11222.0 | 58 | AT | 11222.0 | 11226.0 | Sell | 248,363 | 3943 | LSE | |
| 19:31:16 | 11222.0 | 89 | AT | 11222.0 | 11226.0 | Sell | 248,305 | 3942 | LSE | |
| 19:31:16 | 11222.0 | 22 | AT | 11222.0 | 11226.0 | Sell | 248,216 | 3941 | LSE | |
| 19:31:16 | 11222.0 | 13 | AT | 11222.0 | 11226.0 | Sell | 248,194 | 3940 | LSE | |
| 19:31:16 | 11226.0 | 19 | AT | 11222.0 | 11226.0 | Buy | 248,181 | 3939 | LSE | |
| 19:31:16 | 11226.0 | 43 | AT | 11222.0 | 11226.0 | Buy | 248,162 | 3938 | LSE | |
| 19:31:16 | 11224.0 | 41 | AT | 11222.0 | 11224.0 | Buy | 248,119 | 3937 | LSE | |
| 19:31:16 | 11224.0 | 73 | AT | 11222.0 | 11224.0 | Buy | 248,078 | 3936 | LSE | |
| 19:31:16 | 11224.0 | 13 | AT | 11222.0 | 11224.0 | Buy | 248,005 | 3935 | LSE | |
| 19:30:25 | 11226.0 | 100 | O | 11224.0 | 11226.0 | Buy | 247,992 | 3934 | LSE | |
| 19:30:21 | 11226.0 | 6 | AT | 11224.0 | 11226.0 | Buy | 247,892 | 3933 | LSE | |
| 19:29:54 | 11226.0 | 125 | O | 11222.0 | 11226.0 | Buy | 247,886 | 3932 | LSE | |
| 19:29:53 | 11226.0 | 45 | AT | 11224.0 | 11226.0 | Buy | 247,761 | 3931 | LSE | |
| 19:29:21 | 11226.0 | 21 | AT | 11222.0 | 11226.0 | Buy | 247,716 | 3930 | LSE | |
| 19:29:21 | 11226.0 | 41 | AT | 11222.0 | 11226.0 | Buy | 247,695 | 3929 | LSE | |
| 19:28:56 | 11224.0 | 25 | AT | 11224.0 | 11226.0 | Sell | 247,654 | 3928 | LSE | |
| 19:28:56 | 11224.0 | 11 | AT | 11224.0 | 11226.0 | Sell | 247,629 | 3927 | LSE | |
| 19:28:45 | 11226.889 | 200 | O | 11224.0 | 11228.0 | Buy | 247,618 | 3926 | LSE | |
| 19:28:43 | 11228.0 | 30 | AT | 11224.0 | 11228.0 | Buy | 247,418 | 3925 | LSE | |
| 19:28:43 | 11228.0 | 35 | AT | 11224.0 | 11228.0 | Buy | 247,388 | 3924 | LSE | |
| 19:28:38 | 11226.0 | 23 | AT | 11222.0 | 11226.0 | Buy | 247,353 | 3923 | LSE | |
| 19:28:38 | 11226.0 | 38 | AT | 11222.0 | 11226.0 | Buy | 247,330 | 3922 | LSE | |
| 19:28:34 | 11226.0 | 100 | O | 11222.0 | 11226.0 | Buy | 247,292 | 3921 | LSE | |
| 19:28:33 | 11224.0 | 24 | AT | 11220.0 | 11224.0 | Buy | 247,192 | 3920 | LSE | |
| 19:28:33 | 11224.0 | 41 | AT | 11220.0 | 11224.0 | Buy | 247,168 | 3919 | LSE | |
| 19:28:14 | 11220.0 | 41 | AT | 11218.0 | 11220.0 | Buy | 247,127 | 3918 | LSE | |
| 19:28:14 | 11216.0 | 4 | O | 11218.0 | 11220.0 | Sell | 247,086 | 3917 | LSE | |
| 19:28:13 | 11218.0 | 37 | AT | 11218.0 | 11220.0 | Sell | 247,082 | 3916 | LSE | |
| 19:28:13 | 11218.0 | 21 | AT | 11216.0 | 11218.0 | Buy | 247,045 | 3915 | LSE | |
| 19:28:13 | 11218.0 | 97 | AT | 11216.0 | 11218.0 | Buy | 247,024 | 3914 | LSE | |
| 19:28:13 | 11218.0 | 3 | AT | 11216.0 | 11218.0 | Buy | 246,927 | 3913 | LSE | |
| 19:28:13 | 11218.0 | 5 | AT | 11216.0 | 11218.0 | Buy | 246,924 | 3912 | LSE | |
| 19:27:46 | 11216.8 | 72 | O | 11214.0 | 11218.0 | Buy | 246,919 | 3911 | LSE | |
| 19:27:44 | 11216.0 | 3 | AT | 11214.0 | 11216.0 | Buy | 246,847 | 3910 | LSE | |
| 19:27:40 | 11216.0 | 60 | AT | 11214.0 | 11216.0 | Buy | 246,844 | 3909 | LSE | |
| 19:27:40 | 11216.0 | 14 | AT | 11214.0 | 11216.0 | Buy | 246,784 | 3908 | LSE | |
| 19:27:40 | 11216.0 | 4 | AT | 11216.0 | 11218.0 | Sell | 246,770 | 3907 | LSE | |
| 19:27:27 | 11216.0 | 35 | AT | 11216.0 | 11218.0 | Sell | 246,766 | 3906 | LSE | |
| 19:27:26 | 11216.0 | 3 | AT | 11214.0 | 11216.0 | Buy | 246,731 | 3905 | LSE | |
| 19:27:26 | 11216.0 | 2 | AT | 11214.0 | 11216.0 | Buy | 246,728 | 3904 | LSE | |
| 19:27:26 | 11216.0 | 2 | AT | 11214.0 | 11216.0 | Buy | 246,726 | 3903 | LSE | |
| 19:27:13 | 11216.0 | 150 | O | 11214.0 | 11216.0 | Buy | 246,724 | 3902 | LSE | |
| 19:27:13 | 11216.0 | 39 | AT | 11216.0 | 11218.0 | Sell | 246,574 | 3901 | LSE |
