Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,314.00

82.00

(0.73%)

마감 31 1월 1:30AM

무역 7251 - 7201 (23:27-23:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:27:51	11236.0	124	AT	11234.0	11236.0	Buy		501,190	7251	LSE
23:27:51	11236.0	47	AT	11234.0	11236.0	Buy		501,066	7250	LSE
23:27:43	11234.0	17	AT	11232.0	11234.0	Buy		501,019	7249	LSE
23:27:43	11234.0	96	AT	11232.0	11234.0	Buy		501,002	7248	LSE
23:27:40	11232.0	44	AT	11228.0	11232.0	Buy		500,906	7247	LSE
23:27:40	11230.0	10	AT	11230.0	11232.0	Sell		500,862	7246	LSE
23:27:40	11228.0	8	AT	11228.0	11232.0	Sell		500,852	7245	LSE
23:27:40	11228.0	3	AT	11228.0	11232.0	Sell		500,844	7244	LSE
23:27:40	11228.0	27	AT	11228.0	11232.0	Sell		500,841	7243	LSE
23:27:40	11230.0	2	AT	11230.0	11232.0	Sell		500,814	7242	LSE
23:27:40	11230.0	30	AT	11230.0	11232.0	Sell		500,812	7241	LSE
23:27:40	11230.0	5	AT	11230.0	11234.0	Sell		500,782	7240	LSE
23:27:40	11230.0	40	AT	11230.0	11234.0	Sell		500,777	7239	LSE
23:27:40	11230.0	31	AT	11230.0	11234.0	Sell		500,737	7238	LSE
23:27:40	11230.0	19	AT	11230.0	11234.0	Sell		500,706	7237	LSE
23:27:40	11230.0	12	AT	11230.0	11234.0	Sell		500,687	7236	LSE
23:27:40	11230.0	23	AT	11230.0	11234.0	Sell		500,675	7235	LSE
23:27:40	11230.0	8	AT	11230.0	11234.0	Sell		500,652	7234	LSE
23:27:40	11230.0	31	AT	11230.0	11234.0	Sell		500,644	7233	LSE
23:27:40	11230.0	1	AT	11230.0	11234.0	Sell		500,613	7232	LSE
23:27:40	11230.0	30	AT	11230.0	11234.0	Sell		500,612	7231	LSE
23:27:40	11230.0	28	AT	11230.0	11234.0	Sell		500,582	7230	LSE
23:27:40	11230.0	6	AT	11230.0	11234.0	Sell		500,554	7229	LSE
23:27:40	11230.0	98	AT	11230.0	11234.0	Sell		500,548	7228	LSE
23:27:40	11230.0	28	AT	11230.0	11234.0	Sell		500,450	7227	LSE
23:27:40	11232.0	68	AT	11232.0	11234.0	Sell		500,422	7226	LSE
23:27:40	11232.0	117	AT	11232.0	11234.0	Sell		500,354	7225	LSE
23:27:40	11232.0	42	AT	11232.0	11234.0	Sell		500,237	7224	LSE
23:27:40	11232.0	41	AT	11232.0	11234.0	Sell		500,195	7223	LSE
23:27:40	11234.0	60	AT	11234.0	11236.0	Sell		500,154	7222	LSE
23:27:40	11234.0	83	AT	11234.0	11236.0	Sell		500,094	7221	LSE
23:27:40	11234.0	38	AT	11234.0	11236.0	Sell		500,011	7220	LSE
23:27:40	11234.0	37	AT	11234.0	11236.0	Sell		499,973	7219	LSE
23:27:40	11236.0	60	AT	11236.0	11238.0	Sell		499,936	7218	LSE
23:27:40	11236.0	63	AT	11236.0	11238.0	Sell		499,876	7217	LSE
23:27:40	11236.0	78	AT	11236.0	11238.0	Sell		499,813	7216	LSE
23:27:40	11236.0	42	AT	11236.0	11238.0	Sell		499,735	7215	LSE
23:27:40	11236.0	101	AT	11236.0	11238.0	Sell		499,693	7214	LSE
23:27:40	11236.0	41	AT	11236.0	11238.0	Sell		499,592	7213	LSE
23:27:40	11236.0	38	AT	11236.0	11238.0	Sell		499,551	7212	LSE
23:27:40	11236.0	60	AT	11236.0	11238.0	Sell		499,513	7211	LSE
23:27:40	11238.0	35	AT	11238.0	11242.0	Sell		499,453	7210	LSE
23:27:40	11238.0	67	AT	11238.0	11242.0	Sell		499,418	7209	LSE
23:27:40	11238.0	7	AT	11238.0	11242.0	Sell		499,351	7208	LSE
23:27:40	11238.0	83	AT	11238.0	11242.0	Sell		499,344	7207	LSE
23:27:40	11238.0	22	AT	11238.0	11242.0	Sell		499,261	7206	LSE
23:27:40	11238.0	80	AT	11238.0	11242.0	Sell		499,239	7205	LSE
23:27:09	11239.204	50	O	11238.0	11242.0	Sell		499,159	7204	LSE
23:27:02	11240.0	27	AT	11240.0	11242.0	Sell		499,109	7203	LSE
23:27:02	11240.0	16	AT	11240.0	11242.0	Sell		499,082	7202	LSE
23:27:02	11240.0	81	AT	11240.0	11242.0	Sell		499,066	7201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관