ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Astrazeneca Plc

Astrazeneca Plc (AZN)

11,708.00
118.00
(1.02%)
마감 24 2월 1:30AM
무역 11751 - 11701 (01:11-01:10)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
01:11:46 11194.0 87 AT 11194.0 11198.0 Sell
835,800 11751 LSE
01:11:46 11194.0 45 AT 11194.0 11198.0 Sell
835,713 11750 LSE
01:11:46 11194.0 87 AT 11194.0 11198.0 Sell
835,668 11749 LSE
01:11:46 11194.0 50 AT 11194.0 11198.0 Sell
835,581 11748 LSE
01:11:46 11194.0 193 AT 11194.0 11198.0 Sell
835,531 11747 LSE
01:11:46 11194.0 70 AT 11194.0 11198.0 Sell
835,338 11746 LSE
01:11:41 11196.0 53 AT 11194.0 11196.0 Buy
835,268 11745 LSE
01:11:24 11196.0 11 AT 11196.0 11198.0 Sell
835,215 11744 LSE
01:11:23 11196.0 177 AT 11194.0 11196.0 Buy
835,204 11743 LSE
01:11:18 11196.0 150 AT 11194.0 11196.0 Buy
835,027 11742 LSE
01:11:18 11196.0 121 AT 11194.0 11196.0 Buy
834,877 11741 LSE
01:11:18 11196.0 96 AT 11194.0 11196.0 Buy
834,756 11740 LSE
01:11:17 11194.0 73 AT 11192.0 11194.0 Buy
834,660 11739 LSE
01:11:17 11194.0 8 AT 11192.0 11194.0 Buy
834,587 11738 LSE
01:11:17 11194.0 87 AT 11192.0 11194.0 Buy
834,579 11737 LSE
01:11:17 11194.0 50 AT 11192.0 11194.0 Buy
834,492 11736 LSE
01:11:17 11194.0 95 AT 11192.0 11194.0 Buy
834,442 11735 LSE
01:11:11 11192.0 33 O 11190.0 11194.0
834,347 11734 LSE
01:11:11 11190.0 290 AT 11188.0 11190.0 Buy
834,314 11733 LSE
01:11:10 11190.0 1 AT 11190.0 11192.0 Sell
834,024 11732 LSE
01:11:05 11192.0 2 AT 11192.0 11194.0 Sell
834,023 11731 LSE
01:11:05 11192.0 21 AT 11192.0 11194.0 Sell
834,021 11730 LSE
01:11:05 11192.0 127 AT 11192.0 11194.0 Sell
834,000 11729 LSE
01:11:05 11192.0 50 AT 11192.0 11194.0 Sell
833,873 11728 LSE
01:11:05 11192.0 77 AT 11192.0 11194.0 Sell
833,823 11727 LSE
01:10:56 11193.591 260 O 11192.0 11194.0 Buy
833,746 11726 LSE
01:10:51 11192.0 8 AT 11190.0 11192.0 Buy
833,486 11725 LSE
01:10:51 11192.0 129 AT 11190.0 11192.0 Buy
833,478 11724 LSE
01:10:51 11192.0 388 AT 11190.0 11192.0 Buy
833,349 11723 LSE
01:10:40 11192.0 25 AT 11190.0 11192.0 Buy
832,961 11722 LSE
01:10:40 11192.0 86 AT 11190.0 11192.0 Buy
832,936 11721 LSE
01:10:40 11192.0 42 AT 11190.0 11192.0 Buy
832,850 11720 LSE
01:10:40 11192.0 50 AT 11190.0 11192.0 Buy
832,808 11719 LSE
01:10:40 11192.0 37 AT 11190.0 11192.0 Buy
832,758 11718 LSE
01:10:40 11192.0 193 AT 11190.0 11192.0 Buy
832,721 11717 LSE
01:10:33 11190.0 132 AT 11188.0 11190.0 Buy
832,528 11716 LSE
01:10:33 11190.0 431 AT 11188.0 11190.0 Buy
832,396 11715 LSE
01:10:23 11190.0 190 AT 11190.0 11192.0 Sell
831,965 11714 LSE
01:10:22 11194.0 40 AT 11192.0 11194.0 Buy
831,775 11713 LSE
01:10:22 11194.0 298 AT 11194.0 11196.0 Sell
831,735 11712 LSE
01:10:22 11194.0 193 AT 11192.0 11194.0 Buy
831,437 11711 LSE
01:10:22 11194.0 9 AT 11192.0 11194.0 Buy
831,244 11710 LSE
01:10:09 11192.0 164 AT 11190.0 11192.0 Buy
831,235 11709 LSE
01:10:03 11194.0 184 AT 11192.0 11194.0 Buy
831,071 11708 LSE
01:10:02 11194.0 100 AT 11192.0 11194.0 Buy
830,887 11707 LSE
01:10:02 11194.0 22 AT 11194.0 11198.0 Sell
830,787 11706 LSE
01:10:02 11196.0 193 AT 11194.0 11196.0 Buy
830,765 11705 LSE
01:10:02 11196.0 38 AT 11194.0 11196.0 Buy
830,572 11704 LSE
01:10:02 11196.0 77 AT 11194.0 11196.0 Buy
830,534 11703 LSE
01:10:02 11196.0 41 AT 11194.0 11196.0 Buy
830,457 11702 LSE
01:10:02 11194.0 18 AT 11192.0 11194.0 Buy
830,416 11701 LSE

최근 히스토리

Delayed Upgrade Clock