
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
01:11:46 | 11194.0 | 87 | AT | 11194.0 | 11198.0 | Sell | 835,800 | 11751 | LSE | |
01:11:46 | 11194.0 | 45 | AT | 11194.0 | 11198.0 | Sell | 835,713 | 11750 | LSE | |
01:11:46 | 11194.0 | 87 | AT | 11194.0 | 11198.0 | Sell | 835,668 | 11749 | LSE | |
01:11:46 | 11194.0 | 50 | AT | 11194.0 | 11198.0 | Sell | 835,581 | 11748 | LSE | |
01:11:46 | 11194.0 | 193 | AT | 11194.0 | 11198.0 | Sell | 835,531 | 11747 | LSE | |
01:11:46 | 11194.0 | 70 | AT | 11194.0 | 11198.0 | Sell | 835,338 | 11746 | LSE | |
01:11:41 | 11196.0 | 53 | AT | 11194.0 | 11196.0 | Buy | 835,268 | 11745 | LSE | |
01:11:24 | 11196.0 | 11 | AT | 11196.0 | 11198.0 | Sell | 835,215 | 11744 | LSE | |
01:11:23 | 11196.0 | 177 | AT | 11194.0 | 11196.0 | Buy | 835,204 | 11743 | LSE | |
01:11:18 | 11196.0 | 150 | AT | 11194.0 | 11196.0 | Buy | 835,027 | 11742 | LSE | |
01:11:18 | 11196.0 | 121 | AT | 11194.0 | 11196.0 | Buy | 834,877 | 11741 | LSE | |
01:11:18 | 11196.0 | 96 | AT | 11194.0 | 11196.0 | Buy | 834,756 | 11740 | LSE | |
01:11:17 | 11194.0 | 73 | AT | 11192.0 | 11194.0 | Buy | 834,660 | 11739 | LSE | |
01:11:17 | 11194.0 | 8 | AT | 11192.0 | 11194.0 | Buy | 834,587 | 11738 | LSE | |
01:11:17 | 11194.0 | 87 | AT | 11192.0 | 11194.0 | Buy | 834,579 | 11737 | LSE | |
01:11:17 | 11194.0 | 50 | AT | 11192.0 | 11194.0 | Buy | 834,492 | 11736 | LSE | |
01:11:17 | 11194.0 | 95 | AT | 11192.0 | 11194.0 | Buy | 834,442 | 11735 | LSE | |
01:11:11 | 11192.0 | 33 | O | 11190.0 | 11194.0 | 834,347 | 11734 | LSE | ||
01:11:11 | 11190.0 | 290 | AT | 11188.0 | 11190.0 | Buy | 834,314 | 11733 | LSE | |
01:11:10 | 11190.0 | 1 | AT | 11190.0 | 11192.0 | Sell | 834,024 | 11732 | LSE | |
01:11:05 | 11192.0 | 2 | AT | 11192.0 | 11194.0 | Sell | 834,023 | 11731 | LSE | |
01:11:05 | 11192.0 | 21 | AT | 11192.0 | 11194.0 | Sell | 834,021 | 11730 | LSE | |
01:11:05 | 11192.0 | 127 | AT | 11192.0 | 11194.0 | Sell | 834,000 | 11729 | LSE | |
01:11:05 | 11192.0 | 50 | AT | 11192.0 | 11194.0 | Sell | 833,873 | 11728 | LSE | |
01:11:05 | 11192.0 | 77 | AT | 11192.0 | 11194.0 | Sell | 833,823 | 11727 | LSE | |
01:10:56 | 11193.591 | 260 | O | 11192.0 | 11194.0 | Buy | 833,746 | 11726 | LSE | |
01:10:51 | 11192.0 | 8 | AT | 11190.0 | 11192.0 | Buy | 833,486 | 11725 | LSE | |
01:10:51 | 11192.0 | 129 | AT | 11190.0 | 11192.0 | Buy | 833,478 | 11724 | LSE | |
01:10:51 | 11192.0 | 388 | AT | 11190.0 | 11192.0 | Buy | 833,349 | 11723 | LSE | |
01:10:40 | 11192.0 | 25 | AT | 11190.0 | 11192.0 | Buy | 832,961 | 11722 | LSE | |
01:10:40 | 11192.0 | 86 | AT | 11190.0 | 11192.0 | Buy | 832,936 | 11721 | LSE | |
01:10:40 | 11192.0 | 42 | AT | 11190.0 | 11192.0 | Buy | 832,850 | 11720 | LSE | |
01:10:40 | 11192.0 | 50 | AT | 11190.0 | 11192.0 | Buy | 832,808 | 11719 | LSE | |
01:10:40 | 11192.0 | 37 | AT | 11190.0 | 11192.0 | Buy | 832,758 | 11718 | LSE | |
01:10:40 | 11192.0 | 193 | AT | 11190.0 | 11192.0 | Buy | 832,721 | 11717 | LSE | |
01:10:33 | 11190.0 | 132 | AT | 11188.0 | 11190.0 | Buy | 832,528 | 11716 | LSE | |
01:10:33 | 11190.0 | 431 | AT | 11188.0 | 11190.0 | Buy | 832,396 | 11715 | LSE | |
01:10:23 | 11190.0 | 190 | AT | 11190.0 | 11192.0 | Sell | 831,965 | 11714 | LSE | |
01:10:22 | 11194.0 | 40 | AT | 11192.0 | 11194.0 | Buy | 831,775 | 11713 | LSE | |
01:10:22 | 11194.0 | 298 | AT | 11194.0 | 11196.0 | Sell | 831,735 | 11712 | LSE | |
01:10:22 | 11194.0 | 193 | AT | 11192.0 | 11194.0 | Buy | 831,437 | 11711 | LSE | |
01:10:22 | 11194.0 | 9 | AT | 11192.0 | 11194.0 | Buy | 831,244 | 11710 | LSE | |
01:10:09 | 11192.0 | 164 | AT | 11190.0 | 11192.0 | Buy | 831,235 | 11709 | LSE | |
01:10:03 | 11194.0 | 184 | AT | 11192.0 | 11194.0 | Buy | 831,071 | 11708 | LSE | |
01:10:02 | 11194.0 | 100 | AT | 11192.0 | 11194.0 | Buy | 830,887 | 11707 | LSE | |
01:10:02 | 11194.0 | 22 | AT | 11194.0 | 11198.0 | Sell | 830,787 | 11706 | LSE | |
01:10:02 | 11196.0 | 193 | AT | 11194.0 | 11196.0 | Buy | 830,765 | 11705 | LSE | |
01:10:02 | 11196.0 | 38 | AT | 11194.0 | 11196.0 | Buy | 830,572 | 11704 | LSE | |
01:10:02 | 11196.0 | 77 | AT | 11194.0 | 11196.0 | Buy | 830,534 | 11703 | LSE | |
01:10:02 | 11196.0 | 41 | AT | 11194.0 | 11196.0 | Buy | 830,457 | 11702 | LSE | |
01:10:02 | 11194.0 | 18 | AT | 11192.0 | 11194.0 | Buy | 830,416 | 11701 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관