Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:59:55 | 11214.0 | 136 | O | 11212.0 | 11216.0 | 349,850 | 5101 | LSE | ||
| 20:59:50 | 11214.359 | 18 | O | 11212.0 | 11216.0 | Buy | 349,714 | 5100 | LSE | |
| 20:59:48 | 11214.0 | 29 | AT | 11214.0 | 11216.0 | Sell | 349,696 | 5099 | LSE | |
| 20:59:42 | 11214.334 | 1 | O | 11212.0 | 11216.0 | Buy | 349,667 | 5098 | LSE | |
| 20:59:41 | 11214.0 | 60 | AT | 11212.0 | 11214.0 | Buy | 349,666 | 5097 | LSE | |
| 20:59:41 | 11214.0 | 1 | AT | 11214.0 | 11216.0 | Sell | 349,606 | 5096 | LSE | |
| 20:59:30 | 11214.52 | 2 | O | 11214.0 | 11216.0 | Sell | 349,605 | 5095 | LSE | |
| 20:59:30 | 11216.0 | 1 | AT | 11216.0 | 11218.0 | Sell | 349,603 | 5094 | LSE | |
| 20:59:17 | 11216.0 | 70 | AT | 11216.0 | 11218.0 | Sell | 349,602 | 5093 | LSE | |
| 20:59:17 | 11216.0 | 90 | AT | 11214.0 | 11216.0 | Buy | 349,532 | 5092 | LSE | |
| 20:59:17 | 11216.0 | 93 | AT | 11214.0 | 11216.0 | Buy | 349,442 | 5091 | LSE | |
| 20:58:55 | 11214.0 | 17 | O | 11212.0 | 11216.0 | 349,349 | 5090 | LSE | ||
| 20:58:55 | 11214.0 | 13 | AT | 11214.0 | 11216.0 | Sell | 349,332 | 5089 | LSE | |
| 20:58:55 | 11214.0 | 23 | AT | 11214.0 | 11216.0 | Sell | 349,319 | 5088 | LSE | |
| 20:58:55 | 11214.0 | 40 | AT | 11214.0 | 11216.0 | Sell | 349,296 | 5087 | LSE | |
| 20:58:55 | 11214.0 | 65 | AT | 11214.0 | 11216.0 | Sell | 349,256 | 5086 | LSE | |
| 20:58:55 | 11214.0 | 36 | AT | 11214.0 | 11216.0 | Sell | 349,191 | 5085 | LSE | |
| 20:58:55 | 11214.0 | 3 | AT | 11214.0 | 11216.0 | Sell | 349,155 | 5084 | LSE | |
| 20:58:55 | 11214.0 | 25 | AT | 11214.0 | 11216.0 | Sell | 349,152 | 5083 | LSE | |
| 20:58:55 | 11214.0 | 25 | AT | 11214.0 | 11216.0 | Sell | 349,127 | 5082 | LSE | |
| 20:58:55 | 11214.0 | 4 | AT | 11214.0 | 11216.0 | Sell | 349,102 | 5081 | LSE | |
| 20:58:43 | 11214.0 | 27 | AT | 11214.0 | 11216.0 | Sell | 349,098 | 5080 | LSE | |
| 20:58:43 | 11214.0 | 25 | AT | 11214.0 | 11216.0 | Sell | 349,071 | 5079 | LSE | |
| 20:58:35 | 11214.601 | 34 | O | 11214.0 | 11216.0 | Sell | 349,046 | 5078 | LSE | |
| 20:57:56 | 11214.0 | 11 | AT | 11214.0 | 11216.0 | Sell | 349,012 | 5077 | LSE | |
| 20:57:56 | 11214.0 | 11 | AT | 11214.0 | 11216.0 | Sell | 349,001 | 5076 | LSE | |
| 20:57:46 | 11212.0 | 3 | O | 11212.0 | 11214.0 | Sell | 348,990 | 5075 | LSE | |
| 20:57:46 | 11214.0 | 6 | AT | 11214.0 | 11216.0 | Sell | 348,987 | 5074 | LSE | |
| 20:57:46 | 11214.0 | 20 | AT | 11214.0 | 11216.0 | Sell | 348,981 | 5073 | LSE | |
| 20:57:46 | 11214.0 | 22 | AT | 11214.0 | 11216.0 | Sell | 348,961 | 5072 | LSE | |
| 20:57:18 | 11214.0 | 8 | AT | 11214.0 | 11216.0 | Sell | 348,939 | 5071 | LSE | |
| 20:57:18 | 11214.0 | 1 | AT | 11212.0 | 11214.0 | Buy | 348,931 | 5070 | LSE | |
| 20:57:18 | 11214.0 | 2 | AT | 11212.0 | 11214.0 | Buy | 348,930 | 5069 | LSE | |
| 20:57:17 | 11212.602 | 24 | O | 11212.0 | 11214.0 | Sell | 348,928 | 5068 | LSE | |
| 20:57:07 | 11216.0 | 1 | O | 11212.0 | 11214.0 | Buy | 348,904 | 5067 | LSE | |
| 20:57:07 | 11214.0 | 20 | AT | 11214.0 | 11216.0 | Sell | 348,903 | 5066 | LSE | |
| 20:57:06 | 11214.0 | 8 | AT | 11214.0 | 11216.0 | Sell | 348,883 | 5065 | LSE | |
| 20:57:06 | 11214.0 | 11 | AT | 11214.0 | 11216.0 | Sell | 348,875 | 5064 | LSE | |
| 20:57:06 | 11214.0 | 9 | AT | 11214.0 | 11216.0 | Sell | 348,864 | 5063 | LSE | |
| 20:57:03 | 11214.0 | 1 | AT | 11214.0 | 11216.0 | Sell | 348,855 | 5062 | LSE | |
| 20:57:03 | 11214.0 | 25 | AT | 11214.0 | 11216.0 | Sell | 348,854 | 5061 | LSE | |
| 20:56:55 | 11216.0 | 31 | AT | 11216.0 | 11218.0 | Sell | 348,829 | 5060 | LSE | |
| 20:56:44 | 11214.0 | 2 | O | 11214.0 | 11218.0 | Sell | 348,798 | 5059 | LSE | |
| 20:56:44 | 11216.0 | 31 | AT | 11216.0 | 11218.0 | Sell | 348,796 | 5058 | LSE | |
| 20:56:27 | 11216.0 | 30 | AT | 11216.0 | 11218.0 | Sell | 348,765 | 5057 | LSE | |
| 20:56:21 | 11216.6 | 24 | O | 11216.0 | 11218.0 | Sell | 348,735 | 5056 | LSE | |
| 20:56:02 | 11217.4 | 10 | O | 11216.0 | 11218.0 | Buy | 348,711 | 5055 | LSE | |
| 20:55:50 | 11216.0 | 42 | AT | 11216.0 | 11218.0 | Sell | 348,701 | 5054 | LSE | |
| 20:55:50 | 11216.0 | 37 | AT | 11216.0 | 11218.0 | Sell | 348,659 | 5053 | LSE | |
| 20:55:50 | 11216.0 | 30 | AT | 11216.0 | 11218.0 | Sell | 348,622 | 5052 | LSE | |
| 20:55:41 | 11218.0 | 31 | AT | 11216.0 | 11218.0 | Buy | 348,592 | 5051 | LSE |
