ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Astrazeneca Plc

Astrazeneca Plc (AZN)

11,610.00
-176.00
( -1.49% )
업데이트: 17:37:51
무역 3151 - 3101 (18:25-18:20)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
18:25:34 11234.0 271 AT 11230.0 11234.0 Buy
213,955 3151 LSE
18:25:34 11234.0 32 AT 11230.0 11234.0 Buy
213,684 3150 LSE
18:25:34 11234.0 57 AT 11230.0 11234.0 Buy
213,652 3149 LSE
18:25:34 11234.0 39 AT 11230.0 11234.0 Buy
213,595 3148 LSE
18:25:34 11234.0 37 AT 11230.0 11234.0 Buy
213,556 3147 LSE
18:25:32 11232.0 56 AT 11232.0 11234.0 Sell
213,519 3146 LSE
18:25:27 11234.0 131 AT 11234.0 11236.0 Sell
213,463 3145 LSE
18:25:27 11234.0 51 AT 11234.0 11236.0 Sell
213,332 3144 LSE
18:25:23 11238.0 357 AT 11234.0 11238.0 Buy
213,281 3143 LSE
18:25:23 11238.0 89 AT 11234.0 11238.0 Buy
212,924 3142 LSE
18:25:19 11236.0 87 AT 11234.0 11236.0 Buy
212,835 3141 LSE
18:25:19 11236.0 82 AT 11234.0 11236.0 Buy
212,748 3140 LSE
18:25:19 11236.0 408 AT 11234.0 11236.0 Buy
212,666 3139 LSE
18:25:19 11236.0 3 AT 11234.0 11236.0 Buy
212,258 3138 LSE
18:25:19 11236.0 39 AT 11230.0 11236.0 Buy
212,255 3137 LSE
18:25:19 11236.0 74 AT 11230.0 11236.0 Buy
212,216 3136 LSE
18:25:19 11236.0 43 AT 11230.0 11236.0 Buy
212,142 3135 LSE
18:25:19 11236.0 39 AT 11230.0 11236.0 Buy
212,099 3134 LSE
18:25:19 11236.0 1 AT 11230.0 11236.0 Buy
212,060 3133 LSE
18:25:19 11236.0 58 AT 11230.0 11236.0 Buy
212,059 3132 LSE
18:25:13 11233.404 62 O 11232.0 11236.0 Sell
212,001 3131 LSE
18:24:56 11236.0 7 AT 11234.0 11236.0 Buy
211,939 3130 LSE
18:24:56 11236.0 44 AT 11234.0 11236.0 Buy
211,932 3129 LSE
18:24:21 11238.0 7 AT 11234.0 11238.0 Buy
211,888 3128 LSE
18:24:21 11238.0 56 AT 11234.0 11238.0 Buy
211,881 3127 LSE
18:24:18 11236.0 74 AT 11236.0 11238.0 Sell
211,825 3126 LSE
18:24:06 11240.0 110 AT 11240.0 11242.0 Sell
211,751 3125 LSE
18:23:46 11240.0 43 AT 11238.0 11240.0 Buy
211,641 3124 LSE
18:23:42 11238.0 1 AT 11236.0 11238.0 Buy
211,598 3123 LSE
18:23:42 11238.0 8 AT 11236.0 11238.0 Buy
211,597 3122 LSE
18:23:06 11238.0 41 AT 11238.0 11240.0 Sell
211,589 3121 LSE
18:22:37 11238.0 16 AT 11236.0 11238.0 Buy
211,548 3120 LSE
18:22:34 11238.0 62 AT 11238.0 11240.0 Sell
211,532 3119 LSE
18:22:34 11238.0 22 AT 11238.0 11240.0 Sell
211,470 3118 LSE
18:22:27 11239.764 35 O 11238.0 11242.0 Sell
211,448 3117 LSE
18:22:21 11242.0 31 AT 11238.0 11242.0 Buy
211,413 3116 LSE
18:22:21 11242.0 35 AT 11238.0 11242.0 Buy
211,382 3115 LSE
18:22:16 11240.0 21 AT 11238.0 11240.0 Buy
211,347 3114 LSE
18:22:16 11240.0 41 AT 11238.0 11240.0 Buy
211,326 3113 LSE
18:22:15 11240.0 105 AT 11240.0 11242.0 Sell
211,285 3112 LSE
18:22:00 11240.0 21 AT 11236.0 11240.0 Buy
211,180 3111 LSE
18:22:00 11240.0 124 AT 11236.0 11240.0 Buy
211,159 3110 LSE
18:21:59 11238.0 1 AT 11236.0 11238.0 Buy
211,035 3109 LSE
18:21:59 11238.0 8 AT 11236.0 11238.0 Buy
211,034 3108 LSE
18:21:24 11236.0 49 AT 11236.0 11238.0 Sell
211,026 3107 LSE
18:21:24 11236.0 18 AT 11236.0 11238.0 Sell
210,977 3106 LSE
18:21:07 11236.621 44 O 11234.0 11238.0 Buy
210,959 3105 LSE
18:21:07 11238.0 28 AT 11234.0 11238.0 Buy
210,915 3104 LSE
18:20:58 11236.0 8 AT 11234.0 11236.0 Buy
210,887 3103 LSE
18:20:51 11236.0 72 AT 11236.0 11238.0 Sell
210,879 3102 LSE
18:20:39 11237.766 30 O 11236.0 11240.0 Sell
210,807 3101 LSE

최근 히스토리

Delayed Upgrade Clock