![Astrazeneca Plc](/common/images/company/L_AZN.png)
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
18:25:34 | 11234.0 | 271 | AT | 11230.0 | 11234.0 | Buy | 213,955 | 3151 | LSE | |
18:25:34 | 11234.0 | 32 | AT | 11230.0 | 11234.0 | Buy | 213,684 | 3150 | LSE | |
18:25:34 | 11234.0 | 57 | AT | 11230.0 | 11234.0 | Buy | 213,652 | 3149 | LSE | |
18:25:34 | 11234.0 | 39 | AT | 11230.0 | 11234.0 | Buy | 213,595 | 3148 | LSE | |
18:25:34 | 11234.0 | 37 | AT | 11230.0 | 11234.0 | Buy | 213,556 | 3147 | LSE | |
18:25:32 | 11232.0 | 56 | AT | 11232.0 | 11234.0 | Sell | 213,519 | 3146 | LSE | |
18:25:27 | 11234.0 | 131 | AT | 11234.0 | 11236.0 | Sell | 213,463 | 3145 | LSE | |
18:25:27 | 11234.0 | 51 | AT | 11234.0 | 11236.0 | Sell | 213,332 | 3144 | LSE | |
18:25:23 | 11238.0 | 357 | AT | 11234.0 | 11238.0 | Buy | 213,281 | 3143 | LSE | |
18:25:23 | 11238.0 | 89 | AT | 11234.0 | 11238.0 | Buy | 212,924 | 3142 | LSE | |
18:25:19 | 11236.0 | 87 | AT | 11234.0 | 11236.0 | Buy | 212,835 | 3141 | LSE | |
18:25:19 | 11236.0 | 82 | AT | 11234.0 | 11236.0 | Buy | 212,748 | 3140 | LSE | |
18:25:19 | 11236.0 | 408 | AT | 11234.0 | 11236.0 | Buy | 212,666 | 3139 | LSE | |
18:25:19 | 11236.0 | 3 | AT | 11234.0 | 11236.0 | Buy | 212,258 | 3138 | LSE | |
18:25:19 | 11236.0 | 39 | AT | 11230.0 | 11236.0 | Buy | 212,255 | 3137 | LSE | |
18:25:19 | 11236.0 | 74 | AT | 11230.0 | 11236.0 | Buy | 212,216 | 3136 | LSE | |
18:25:19 | 11236.0 | 43 | AT | 11230.0 | 11236.0 | Buy | 212,142 | 3135 | LSE | |
18:25:19 | 11236.0 | 39 | AT | 11230.0 | 11236.0 | Buy | 212,099 | 3134 | LSE | |
18:25:19 | 11236.0 | 1 | AT | 11230.0 | 11236.0 | Buy | 212,060 | 3133 | LSE | |
18:25:19 | 11236.0 | 58 | AT | 11230.0 | 11236.0 | Buy | 212,059 | 3132 | LSE | |
18:25:13 | 11233.404 | 62 | O | 11232.0 | 11236.0 | Sell | 212,001 | 3131 | LSE | |
18:24:56 | 11236.0 | 7 | AT | 11234.0 | 11236.0 | Buy | 211,939 | 3130 | LSE | |
18:24:56 | 11236.0 | 44 | AT | 11234.0 | 11236.0 | Buy | 211,932 | 3129 | LSE | |
18:24:21 | 11238.0 | 7 | AT | 11234.0 | 11238.0 | Buy | 211,888 | 3128 | LSE | |
18:24:21 | 11238.0 | 56 | AT | 11234.0 | 11238.0 | Buy | 211,881 | 3127 | LSE | |
18:24:18 | 11236.0 | 74 | AT | 11236.0 | 11238.0 | Sell | 211,825 | 3126 | LSE | |
18:24:06 | 11240.0 | 110 | AT | 11240.0 | 11242.0 | Sell | 211,751 | 3125 | LSE | |
18:23:46 | 11240.0 | 43 | AT | 11238.0 | 11240.0 | Buy | 211,641 | 3124 | LSE | |
18:23:42 | 11238.0 | 1 | AT | 11236.0 | 11238.0 | Buy | 211,598 | 3123 | LSE | |
18:23:42 | 11238.0 | 8 | AT | 11236.0 | 11238.0 | Buy | 211,597 | 3122 | LSE | |
18:23:06 | 11238.0 | 41 | AT | 11238.0 | 11240.0 | Sell | 211,589 | 3121 | LSE | |
18:22:37 | 11238.0 | 16 | AT | 11236.0 | 11238.0 | Buy | 211,548 | 3120 | LSE | |
18:22:34 | 11238.0 | 62 | AT | 11238.0 | 11240.0 | Sell | 211,532 | 3119 | LSE | |
18:22:34 | 11238.0 | 22 | AT | 11238.0 | 11240.0 | Sell | 211,470 | 3118 | LSE | |
18:22:27 | 11239.764 | 35 | O | 11238.0 | 11242.0 | Sell | 211,448 | 3117 | LSE | |
18:22:21 | 11242.0 | 31 | AT | 11238.0 | 11242.0 | Buy | 211,413 | 3116 | LSE | |
18:22:21 | 11242.0 | 35 | AT | 11238.0 | 11242.0 | Buy | 211,382 | 3115 | LSE | |
18:22:16 | 11240.0 | 21 | AT | 11238.0 | 11240.0 | Buy | 211,347 | 3114 | LSE | |
18:22:16 | 11240.0 | 41 | AT | 11238.0 | 11240.0 | Buy | 211,326 | 3113 | LSE | |
18:22:15 | 11240.0 | 105 | AT | 11240.0 | 11242.0 | Sell | 211,285 | 3112 | LSE | |
18:22:00 | 11240.0 | 21 | AT | 11236.0 | 11240.0 | Buy | 211,180 | 3111 | LSE | |
18:22:00 | 11240.0 | 124 | AT | 11236.0 | 11240.0 | Buy | 211,159 | 3110 | LSE | |
18:21:59 | 11238.0 | 1 | AT | 11236.0 | 11238.0 | Buy | 211,035 | 3109 | LSE | |
18:21:59 | 11238.0 | 8 | AT | 11236.0 | 11238.0 | Buy | 211,034 | 3108 | LSE | |
18:21:24 | 11236.0 | 49 | AT | 11236.0 | 11238.0 | Sell | 211,026 | 3107 | LSE | |
18:21:24 | 11236.0 | 18 | AT | 11236.0 | 11238.0 | Sell | 210,977 | 3106 | LSE | |
18:21:07 | 11236.621 | 44 | O | 11234.0 | 11238.0 | Buy | 210,959 | 3105 | LSE | |
18:21:07 | 11238.0 | 28 | AT | 11234.0 | 11238.0 | Buy | 210,915 | 3104 | LSE | |
18:20:58 | 11236.0 | 8 | AT | 11234.0 | 11236.0 | Buy | 210,887 | 3103 | LSE | |
18:20:51 | 11236.0 | 72 | AT | 11236.0 | 11238.0 | Sell | 210,879 | 3102 | LSE | |
18:20:39 | 11237.766 | 30 | O | 11236.0 | 11240.0 | Sell | 210,807 | 3101 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관