Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:30:26 | 11226.6 | 15 | O | 11224.0 | 11228.0 | Buy | 287,990 | 4801 | LSE | |
| 20:30:24 | 11226.6 | 60 | O | 11226.0 | 11228.0 | Sell | 287,975 | 4800 | LSE | |
| 20:29:50 | 11226.0 | 48 | AT | 11226.0 | 11228.0 | Sell | 287,915 | 4799 | LSE | |
| 20:29:50 | 11226.0 | 184 | AT | 11226.0 | 11228.0 | Sell | 287,867 | 4798 | LSE | |
| 20:29:34 | 11224.0 | 37 | AT | 11222.0 | 11224.0 | Buy | 287,683 | 4797 | LSE | |
| 20:29:34 | 11222.0 | 10 | AT | 11222.0 | 11224.0 | Sell | 287,646 | 4796 | LSE | |
| 20:29:34 | 11222.0 | 9 | AT | 11222.0 | 11224.0 | Sell | 287,636 | 4795 | LSE | |
| 20:29:34 | 11222.0 | 73 | AT | 11222.0 | 11224.0 | Sell | 287,627 | 4794 | LSE | |
| 20:29:34 | 11222.0 | 1 | AT | 11222.0 | 11226.0 | Sell | 287,554 | 4793 | LSE | |
| 20:29:34 | 11222.0 | 39 | AT | 11222.0 | 11226.0 | Sell | 287,553 | 4792 | LSE | |
| 20:29:34 | 11222.0 | 43 | AT | 11222.0 | 11226.0 | Sell | 287,514 | 4791 | LSE | |
| 20:29:34 | 11222.0 | 16 | AT | 11222.0 | 11226.0 | Sell | 287,471 | 4790 | LSE | |
| 20:29:34 | 11222.0 | 56 | AT | 11222.0 | 11226.0 | Sell | 287,455 | 4789 | LSE | |
| 20:29:34 | 11222.0 | 112 | AT | 11222.0 | 11226.0 | Sell | 287,399 | 4788 | LSE | |
| 20:29:34 | 11224.0 | 37 | AT | 11224.0 | 11226.0 | Sell | 287,287 | 4787 | LSE | |
| 20:29:34 | 11224.0 | 35 | AT | 11224.0 | 11226.0 | Sell | 287,250 | 4786 | LSE | |
| 20:29:34 | 11224.0 | 35 | AT | 11222.0 | 11224.0 | Buy | 287,215 | 4785 | LSE | |
| 20:29:34 | 11224.0 | 13 | AT | 11222.0 | 11224.0 | Buy | 287,180 | 4784 | LSE | |
| 20:29:34 | 11224.0 | 39 | AT | 11222.0 | 11224.0 | Buy | 287,167 | 4783 | LSE | |
| 20:29:34 | 11224.0 | 35 | AT | 11222.0 | 11224.0 | Buy | 287,128 | 4782 | LSE | |
| 20:29:25 | 11222.0 | 2 | AT | 11222.0 | 11224.0 | Sell | 287,093 | 4781 | LSE | |
| 20:29:08 | 11222.6 | 54 | O | 11220.0 | 11224.0 | Buy | 287,091 | 4780 | LSE | |
| 20:29:04 | 11222.0 | 20 | AT | 11220.0 | 11222.0 | Buy | 287,037 | 4779 | LSE | |
| 20:29:04 | 11222.0 | 42 | AT | 11220.0 | 11222.0 | Buy | 287,017 | 4778 | LSE | |
| 20:28:37 | 11220.0 | 6 | AT | 11218.0 | 11220.0 | Buy | 286,975 | 4777 | LSE | |
| 20:28:37 | 11220.0 | 8 | AT | 11218.0 | 11220.0 | Buy | 286,969 | 4776 | LSE | |
| 20:28:34 | 11218.0 | 3 | O | 11218.0 | 11220.0 | Sell | 286,961 | 4775 | LSE | |
| 20:28:34 | 11220.0 | 76 | AT | 11220.0 | 11222.0 | Sell | 286,958 | 4774 | LSE | |
| 20:28:34 | 11220.0 | 34 | AT | 11220.0 | 11222.0 | Sell | 286,882 | 4773 | LSE | |
| 20:28:34 | 11220.0 | 200 | AT | 11220.0 | 11222.0 | Sell | 286,848 | 4772 | LSE | |
| 20:28:34 | 11220.0 | 7 | AT | 11220.0 | 11222.0 | Sell | 286,648 | 4771 | LSE | |
| 20:28:14 | 11222.0 | 182 | O | 11218.0 | 11222.0 | Buy | 286,641 | 4770 | LSE | |
| 20:28:14 | 11222.0 | 182 | O | 11218.0 | 11222.0 | Buy | 286,459 | 4769 | LSE | |
| 20:28:02 | 11218.0 | 21 | O | 11218.0 | 11220.0 | Sell | 286,277 | 4768 | LSE | |
| 20:27:53 | 11218.0 | 33 | AT | 11218.0 | 11220.0 | Sell | 286,256 | 4767 | LSE | |
| 20:27:37 | 11218.0 | 10 | AT | 11216.0 | 11218.0 | Buy | 286,223 | 4766 | LSE | |
| 20:27:37 | 11218.0 | 19 | AT | 11214.0 | 11218.0 | Buy | 286,213 | 4765 | LSE | |
| 20:27:37 | 11218.0 | 55 | AT | 11214.0 | 11218.0 | Buy | 286,194 | 4764 | LSE | |
| 20:27:37 | 11218.0 | 37 | AT | 11214.0 | 11218.0 | Buy | 286,139 | 4763 | LSE | |
| 20:27:37 | 11218.0 | 17 | AT | 11214.0 | 11218.0 | Buy | 286,102 | 4762 | LSE | |
| 20:27:37 | 11216.0 | 9 | AT | 11214.0 | 11216.0 | Buy | 286,085 | 4761 | LSE | |
| 20:27:13 | 11214.0 | 43 | AT | 11214.0 | 11216.0 | Sell | 286,076 | 4760 | LSE | |
| 20:27:00 | 11216.0 | 55 | AT | 11216.0 | 11218.0 | Sell | 286,033 | 4759 | LSE | |
| 20:27:00 | 11216.0 | 7 | AT | 11216.0 | 11218.0 | Sell | 285,978 | 4758 | LSE | |
| 20:26:59 | 11218.0 | 24 | AT | 11214.0 | 11218.0 | Buy | 285,971 | 4757 | LSE | |
| 20:26:59 | 11218.0 | 40 | AT | 11214.0 | 11218.0 | Buy | 285,947 | 4756 | LSE | |
| 20:26:55 | 11216.0 | 4 | AT | 11214.0 | 11216.0 | Buy | 285,907 | 4755 | LSE | |
| 20:26:54 | 11216.0 | 62 | AT | 11216.0 | 11218.0 | Sell | 285,903 | 4754 | LSE | |
| 20:26:54 | 11216.0 | 70 | AT | 11216.0 | 11218.0 | Sell | 285,841 | 4753 | LSE | |
| 20:26:54 | 11216.0 | 16 | AT | 11214.0 | 11216.0 | Buy | 285,771 | 4752 | LSE | |
| 20:26:41 | 11212.8 | 52 | O | 11212.0 | 11216.0 | Sell | 285,755 | 4751 | LSE |
