Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:04:47 | 11196.0 | 96 | AT | 11194.0 | 11196.0 | Buy | 617,585 | 9001 | LSE | |
| 00:04:47 | 11196.0 | 134 | AT | 11196.0 | 11198.0 | Sell | 617,489 | 9000 | LSE | |
| 00:04:47 | 11196.0 | 138 | AT | 11196.0 | 11198.0 | Sell | 617,355 | 8999 | LSE | |
| 00:04:47 | 11196.0 | 38 | AT | 11196.0 | 11198.0 | Sell | 617,217 | 8998 | LSE | |
| 00:04:47 | 11196.0 | 5 | AT | 11196.0 | 11198.0 | Sell | 617,179 | 8997 | LSE | |
| 00:04:47 | 11196.0 | 28 | AT | 11196.0 | 11198.0 | Sell | 617,174 | 8996 | LSE | |
| 00:04:47 | 11198.0 | 50 | AT | 11198.0 | 11200.0 | Sell | 617,146 | 8995 | LSE | |
| 00:04:47 | 11198.0 | 123 | AT | 11196.0 | 11198.0 | Buy | 617,096 | 8994 | LSE | |
| 00:04:47 | 11196.0 | 8 | AT | 11196.0 | 11200.0 | Sell | 616,973 | 8993 | LSE | |
| 00:04:44 | 11200.0 | 37 | O | 11196.0 | 11200.0 | Buy | 616,965 | 8992 | LSE | |
| 00:04:44 | 11202.0 | 29 | O | 11196.0 | 11200.0 | Buy | 616,928 | 8991 | LSE | |
| 00:04:44 | 11196.0 | 59 | AT | 11196.0 | 11200.0 | Sell | 616,899 | 8990 | LSE | |
| 00:04:44 | 11198.0 | 42 | AT | 11198.0 | 11200.0 | Sell | 616,840 | 8989 | LSE | |
| 00:04:44 | 11198.0 | 36 | AT | 11198.0 | 11200.0 | Sell | 616,798 | 8988 | LSE | |
| 00:04:44 | 11198.0 | 123 | AT | 11198.0 | 11200.0 | Sell | 616,762 | 8987 | LSE | |
| 00:04:44 | 11200.0 | 12 | AT | 11198.0 | 11200.0 | Buy | 616,639 | 8986 | LSE | |
| 00:04:44 | 11200.0 | 5 | AT | 11200.0 | 11202.0 | Sell | 616,627 | 8985 | LSE | |
| 00:04:44 | 11200.0 | 187 | AT | 11200.0 | 11202.0 | Sell | 616,622 | 8984 | LSE | |
| 00:04:44 | 11200.0 | 79 | AT | 11200.0 | 11202.0 | Sell | 616,435 | 8983 | LSE | |
| 00:04:44 | 11200.0 | 43 | AT | 11200.0 | 11202.0 | Sell | 616,356 | 8982 | LSE | |
| 00:04:44 | 11200.0 | 40 | AT | 11200.0 | 11202.0 | Sell | 616,313 | 8981 | LSE | |
| 00:04:44 | 11200.0 | 123 | AT | 11200.0 | 11202.0 | Sell | 616,273 | 8980 | LSE | |
| 00:04:44 | 11202.0 | 88 | AT | 11202.0 | 11204.0 | Sell | 616,150 | 8979 | LSE | |
| 00:04:44 | 11204.0 | 94 | AT | 11200.0 | 11204.0 | Buy | 616,062 | 8978 | LSE | |
| 00:04:44 | 11204.0 | 42 | AT | 11200.0 | 11204.0 | Buy | 615,968 | 8977 | LSE | |
| 00:04:44 | 11204.0 | 39 | AT | 11200.0 | 11204.0 | Buy | 615,926 | 8976 | LSE | |
| 00:04:44 | 11204.0 | 123 | AT | 11200.0 | 11204.0 | Buy | 615,887 | 8975 | LSE | |
| 00:04:44 | 11202.0 | 31 | AT | 11200.0 | 11202.0 | Buy | 615,764 | 8974 | LSE | |
| 00:04:44 | 11202.0 | 30 | AT | 11200.0 | 11202.0 | Buy | 615,733 | 8973 | LSE | |
| 00:04:44 | 11202.0 | 10 | AT | 11202.0 | 11204.0 | Sell | 615,703 | 8972 | LSE | |
| 00:04:44 | 11202.0 | 24 | AT | 11202.0 | 11206.0 | Sell | 615,693 | 8971 | LSE | |
| 00:04:44 | 11204.0 | 87 | AT | 11204.0 | 11206.0 | Sell | 615,669 | 8970 | LSE | |
| 00:04:44 | 11204.0 | 145 | AT | 11202.0 | 11204.0 | Buy | 615,582 | 8969 | LSE | |
| 00:04:44 | 11204.0 | 35 | AT | 11202.0 | 11204.0 | Buy | 615,437 | 8968 | LSE | |
| 00:04:44 | 11204.0 | 39 | AT | 11202.0 | 11204.0 | Buy | 615,402 | 8967 | LSE | |
| 00:04:44 | 11204.0 | 82 | AT | 11202.0 | 11204.0 | Buy | 615,363 | 8966 | LSE | |
| 00:04:44 | 11202.0 | 1 | AT | 11200.0 | 11202.0 | Buy | 615,281 | 8965 | LSE | |
| 00:04:44 | 11202.0 | 8 | AT | 11200.0 | 11202.0 | Buy | 615,280 | 8964 | LSE | |
| 00:04:44 | 11202.0 | 41 | AT | 11200.0 | 11202.0 | Buy | 615,272 | 8963 | LSE | |
| 00:04:44 | 11202.0 | 141 | AT | 11200.0 | 11202.0 | Buy | 615,231 | 8962 | LSE | |
| 00:04:44 | 11202.0 | 3197 | AT | 11200.0 | 11202.0 | Buy | 615,090 | 8961 | LSE | |
| 00:04:44 | 11202.0 | 288 | AT | 11200.0 | 11202.0 | Buy | 611,893 | 8960 | LSE | |
| 00:04:44 | 11202.0 | 98 | AT | 11200.0 | 11202.0 | Buy | 611,605 | 8959 | LSE | |
| 00:04:16 | 11200.0 | 28 | AT | 11200.0 | 11202.0 | Sell | 611,507 | 8958 | LSE | |
| 00:04:16 | 11200.0 | 10 | AT | 11198.0 | 11200.0 | Buy | 611,479 | 8957 | LSE | |
| 00:04:16 | 11200.0 | 98 | AT | 11198.0 | 11200.0 | Buy | 611,469 | 8956 | LSE | |
| 00:04:13 | 11200.0 | 98 | AT | 11198.0 | 11200.0 | Buy | 611,371 | 8955 | LSE | |
| 00:04:13 | 11200.0 | 28 | AT | 11200.0 | 11202.0 | Sell | 611,273 | 8954 | LSE | |
| 00:04:12 | 11200.0 | 43 | AT | 11200.0 | 11202.0 | Sell | 611,245 | 8953 | LSE | |
| 00:04:12 | 11200.0 | 23 | AT | 11200.0 | 11202.0 | Sell | 611,202 | 8952 | LSE | |
| 00:04:12 | 11200.0 | 65 | AT | 11200.0 | 11202.0 | Sell | 611,179 | 8951 | LSE |
