Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:32:08 | 11244.0 | 126 | AT | 11242.0 | 11246.0 | 466,236 | 6451 | LSE | ||
| 22:32:08 | 11244.0 | 50 | AT | 11242.0 | 11244.0 | Buy | 466,110 | 6450 | LSE | |
| 22:32:08 | 11244.0 | 10 | AT | 11242.0 | 11244.0 | Buy | 466,060 | 6449 | LSE | |
| 22:32:08 | 11244.0 | 29 | AT | 11242.0 | 11244.0 | Buy | 466,050 | 6448 | LSE | |
| 22:32:08 | 11244.0 | 23 | AT | 11242.0 | 11244.0 | Buy | 466,021 | 6447 | LSE | |
| 22:32:08 | 11244.0 | 138 | AT | 11242.0 | 11244.0 | Buy | 465,998 | 6446 | LSE | |
| 22:32:08 | 11244.0 | 60 | AT | 11242.0 | 11244.0 | Buy | 465,860 | 6445 | LSE | |
| 22:32:00 | 11242.0 | 15 | AT | 11240.0 | 11242.0 | Buy | 465,800 | 6444 | LSE | |
| 22:31:46 | 11238.0 | 25 | AT | 11238.0 | 11242.0 | Sell | 465,785 | 6443 | LSE | |
| 22:31:44 | 11240.0 | 35 | AT | 11240.0 | 11242.0 | Sell | 465,760 | 6442 | LSE | |
| 22:31:44 | 11240.0 | 39 | AT | 11240.0 | 11242.0 | Sell | 465,725 | 6441 | LSE | |
| 22:31:44 | 11240.0 | 41 | AT | 11240.0 | 11242.0 | Sell | 465,686 | 6440 | LSE | |
| 22:31:44 | 11240.0 | 25 | AT | 11240.0 | 11244.0 | Sell | 465,645 | 6439 | LSE | |
| 22:31:31 | 11244.0 | 136 | AT | 11240.0 | 11244.0 | Buy | 465,620 | 6438 | LSE | |
| 22:31:31 | 11244.0 | 46 | AT | 11240.0 | 11244.0 | Buy | 465,484 | 6437 | LSE | |
| 22:31:31 | 11244.0 | 66 | AT | 11240.0 | 11244.0 | Buy | 465,438 | 6436 | LSE | |
| 22:31:31 | 11244.0 | 28 | AT | 11240.0 | 11244.0 | Buy | 465,372 | 6435 | LSE | |
| 22:31:27 | 11244.0 | 4 | AT | 11240.0 | 11244.0 | Buy | 465,344 | 6434 | LSE | |
| 22:31:27 | 11244.0 | 23 | AT | 11244.0 | 11246.0 | Sell | 465,340 | 6433 | LSE | |
| 22:31:27 | 11246.0 | 61 | AT | 11246.0 | 11248.0 | Sell | 465,317 | 6432 | LSE | |
| 22:31:08 | 11250.0 | 68 | AT | 11246.0 | 11250.0 | Buy | 465,256 | 6431 | LSE | |
| 22:31:08 | 11250.0 | 58 | AT | 11246.0 | 11250.0 | Buy | 465,188 | 6430 | LSE | |
| 22:31:08 | 11250.0 | 18 | AT | 11246.0 | 11250.0 | Buy | 465,130 | 6429 | LSE | |
| 22:31:08 | 11250.0 | 5 | AT | 11246.0 | 11250.0 | Buy | 465,112 | 6428 | LSE | |
| 22:30:56 | 11248.0 | 31 | AT | 11248.0 | 11250.0 | Sell | 465,107 | 6427 | LSE | |
| 22:30:52 | 11248.0 | 34 | AT | 11248.0 | 11250.0 | Sell | 465,076 | 6426 | LSE | |
| 22:30:50 | 11248.0 | 35 | AT | 11248.0 | 11250.0 | Sell | 465,042 | 6425 | LSE | |
| 22:30:48 | 11248.0 | 38 | AT | 11248.0 | 11250.0 | Sell | 465,007 | 6424 | LSE | |
| 22:30:44 | 11257.202 | 60 | O | 11248.0 | 11252.0 | Buy | 464,969 | 6423 | LSE | |
| 22:30:41 | 11248.0 | 50 | AT | 11248.0 | 11250.0 | Sell | 464,909 | 6422 | LSE | |
| 22:30:41 | 11248.0 | 10 | AT | 11248.0 | 11250.0 | Sell | 464,859 | 6421 | LSE | |
| 22:30:41 | 11250.0 | 50 | AT | 11250.0 | 11252.0 | Sell | 464,849 | 6420 | LSE | |
| 22:30:41 | 11252.0 | 39 | AT | 11252.0 | 11254.0 | Sell | 464,799 | 6419 | LSE | |
| 22:30:40 | 11252.0 | 24 | AT | 11252.0 | 11256.0 | Sell | 464,760 | 6418 | LSE | |
| 22:30:40 | 11252.0 | 42 | AT | 11252.0 | 11256.0 | Sell | 464,736 | 6417 | LSE | |
| 22:30:40 | 11252.0 | 100 | AT | 11252.0 | 11256.0 | Sell | 464,694 | 6416 | LSE | |
| 22:30:40 | 11252.0 | 66 | AT | 11252.0 | 11256.0 | Sell | 464,594 | 6415 | LSE | |
| 22:30:40 | 11252.0 | 41 | AT | 11252.0 | 11256.0 | Sell | 464,528 | 6414 | LSE | |
| 22:30:40 | 11252.0 | 42 | AT | 11252.0 | 11256.0 | Sell | 464,487 | 6413 | LSE | |
| 22:30:40 | 11254.0 | 66 | AT | 11254.0 | 11258.0 | Sell | 464,445 | 6412 | LSE | |
| 22:30:40 | 11254.0 | 38 | AT | 11254.0 | 11258.0 | Sell | 464,379 | 6411 | LSE | |
| 22:30:40 | 11254.0 | 42 | AT | 11254.0 | 11258.0 | Sell | 464,341 | 6410 | LSE | |
| 22:30:40 | 11254.0 | 65 | AT | 11254.0 | 11258.0 | Sell | 464,299 | 6409 | LSE | |
| 22:30:40 | 11254.0 | 42 | AT | 11254.0 | 11258.0 | Sell | 464,234 | 6408 | LSE | |
| 22:30:40 | 11254.0 | 128 | AT | 11254.0 | 11258.0 | Sell | 464,192 | 6407 | LSE | |
| 22:30:40 | 11258.0 | 6 | AT | 11254.0 | 11258.0 | Buy | 464,064 | 6406 | LSE | |
| 22:30:40 | 11258.0 | 43 | AT | 11254.0 | 11258.0 | Buy | 464,058 | 6405 | LSE | |
| 22:30:40 | 11258.0 | 42 | AT | 11254.0 | 11258.0 | Buy | 464,015 | 6404 | LSE | |
| 22:30:40 | 11256.0 | 10 | AT | 11256.0 | 11258.0 | Sell | 463,973 | 6403 | LSE | |
| 22:30:40 | 11258.0 | 61 | AT | 11254.0 | 11258.0 | Buy | 463,963 | 6402 | LSE | |
| 22:30:40 | 11258.0 | 10 | AT | 11254.0 | 11258.0 | Buy | 463,902 | 6401 | LSE |
