Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

9,667.00

-707.00

(-6.82%)

마감 10 4월 12:30AM

무역 7901 - 7851 (23:41-23:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:41:45	11256.0	48	AT	11256.0	11258.0	Sell		545,994	7901	LSE
23:41:45	11256.0	184	AT	11256.0	11260.0	Sell		545,946	7900	LSE
23:41:45	11256.0	84	AT	11256.0	11260.0	Sell		545,762	7899	LSE
23:41:45	11256.0	297	AT	11256.0	11260.0	Sell		545,678	7898	LSE
23:41:45	11256.0	38	AT	11256.0	11260.0	Sell		545,381	7897	LSE
23:41:44	11256.602	43	O	11256.0	11260.0	Sell		545,343	7896	LSE
23:41:42	11258.0	60	AT	11258.0	11260.0	Sell		545,300	7895	LSE
23:41:42	11258.0	2	AT	11258.0	11260.0	Sell		545,240	7894	LSE
23:41:40	11256.0	48	AT	11256.0	11260.0	Sell		545,238	7893	LSE
23:41:40	11256.0	34	AT	11256.0	11260.0	Sell		545,190	7892	LSE
23:41:40	11258.0	74	AT	11258.0	11260.0	Sell		545,156	7891	LSE
23:41:40	11256.0	1	AT	11256.0	11260.0	Sell		545,082	7890	LSE
23:41:40	11256.0	43	AT	11256.0	11260.0	Sell		545,081	7889	LSE
23:41:40	11258.0	58	AT	11258.0	11260.0	Sell		545,038	7888	LSE
23:41:40	11258.0	28	AT	11258.0	11260.0	Sell		544,980	7887	LSE
23:41:40	11260.0	29	AT	11256.0	11260.0	Buy		544,952	7886	LSE
23:41:40	11260.0	7	AT	11256.0	11260.0	Buy		544,923	7885	LSE
23:41:40	11260.0	1	AT	11256.0	11260.0	Buy		544,916	7884	LSE
23:41:40	11260.0	98	AT	11256.0	11260.0	Buy		544,915	7883	LSE
23:41:35	11256.0	74	AT	11254.0	11256.0	Buy		544,817	7882	LSE
23:41:35	11256.0	26	AT	11254.0	11256.0	Buy		544,743	7881	LSE
23:41:35	11256.0	42	AT	11254.0	11256.0	Buy		544,717	7880	LSE
23:41:35	11256.0	7	AT	11254.0	11256.0	Buy		544,675	7879	LSE
23:41:35	11256.0	88	AT	11254.0	11256.0	Buy		544,668	7878	LSE
23:41:34	11254.0	104	AT	11254.0	11256.0	Sell		544,580	7877	LSE
23:41:25	11254.0	54	AT	11252.0	11254.0	Buy		544,476	7876	LSE
23:41:25	11254.0	44	AT	11252.0	11254.0	Buy		544,422	7875	LSE
23:41:20	11254.0	39	AT	11254.0	11256.0	Sell		544,378	7874	LSE
23:41:18	11252.0	28	AT	11252.0	11256.0	Sell		544,339	7873	LSE
23:41:18	11252.0	98	AT	11252.0	11256.0	Sell		544,311	7872	LSE
23:41:18	11252.0	34	AT	11252.0	11256.0	Sell		544,213	7871	LSE
23:41:13	11254.0	145	AT	11252.0	11254.0	Buy		544,179	7870	LSE
23:41:07	11252.0	8	AT	11252.0	11254.0	Sell		544,034	7869	LSE
23:41:07	11252.0	32	AT	11252.0	11254.0	Sell		544,026	7868	LSE
23:41:07	11252.0	35	AT	11252.0	11254.0	Sell		543,994	7867	LSE
23:41:07	11251.399	50	O	11252.0	11254.0	Sell		543,959	7866	LSE
23:41:03	11252.0	3	O	11252.0	11254.0	Sell		543,909	7865	LSE
23:41:02	11252.0	8	AT	11250.0	11252.0	Buy		543,906	7864	LSE
23:40:59	11252.0	46	O	11250.0	11252.0	Buy		543,898	7863	LSE
23:40:56	11248.0	32	AT	11248.0	11250.0	Sell		543,852	7862	LSE
23:40:55	11250.0	4	AT	11250.0	11252.0	Sell		543,820	7861	LSE
23:40:55	11250.0	28	AT	11250.0	11252.0	Sell		543,816	7860	LSE
23:40:55	11250.0	68	AT	11250.0	11252.0	Sell		543,788	7859	LSE
23:40:54	11244.796	71	O	11250.0	11254.0	Sell		543,720	7858	LSE
23:40:47	11252.0	25	AT	11248.0	11252.0	Buy		543,649	7857	LSE
23:40:45	11248.0	81	AT	11244.0	11248.0	Buy		543,624	7856	LSE
23:40:45	11248.0	20	AT	11244.0	11248.0	Buy		543,543	7855	LSE
23:40:45	11248.0	103	AT	11244.0	11248.0	Buy		543,523	7854	LSE
23:40:38	11244.0	140	AT	11242.0	11244.0	Buy		543,420	7853	LSE
23:40:36	11244.0	211	AT	11244.0	11248.0	Sell		543,280	7852	LSE
23:40:36	11244.0	220	AT	11244.0	11248.0	Sell		543,069	7851	LSE

Smurfit Westrock

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관