Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:35:10 | 11148.0 | 95 | AT | 11146.0 | 11148.0 | Buy | 683,807 | 10051 | LSE | |
| 00:35:10 | 11148.0 | 2 | AT | 11146.0 | 11148.0 | Buy | 683,712 | 10050 | LSE | |
| 00:35:10 | 11148.0 | 145 | AT | 11144.0 | 11148.0 | Buy | 683,710 | 10049 | LSE | |
| 00:35:10 | 11148.0 | 78 | AT | 11144.0 | 11148.0 | Buy | 683,565 | 10048 | LSE | |
| 00:35:10 | 11148.0 | 81 | AT | 11144.0 | 11148.0 | Buy | 683,487 | 10047 | LSE | |
| 00:35:10 | 11148.0 | 38 | AT | 11144.0 | 11148.0 | Buy | 683,406 | 10046 | LSE | |
| 00:35:10 | 11148.0 | 36 | AT | 11144.0 | 11148.0 | Buy | 683,368 | 10045 | LSE | |
| 00:35:10 | 11148.0 | 112 | AT | 11144.0 | 11148.0 | Buy | 683,332 | 10044 | LSE | |
| 00:35:10 | 11146.0 | 25 | AT | 11144.0 | 11146.0 | Buy | 683,220 | 10043 | LSE | |
| 00:35:10 | 11146.0 | 100 | AT | 11144.0 | 11146.0 | Buy | 683,195 | 10042 | LSE | |
| 00:35:10 | 11146.0 | 77 | AT | 11144.0 | 11146.0 | Buy | 683,095 | 10041 | LSE | |
| 00:35:10 | 11146.0 | 39 | AT | 11144.0 | 11146.0 | Buy | 683,018 | 10040 | LSE | |
| 00:35:10 | 11146.0 | 36 | AT | 11144.0 | 11146.0 | Buy | 682,979 | 10039 | LSE | |
| 00:35:06 | 11144.0 | 36 | AT | 11142.0 | 11144.0 | Buy | 682,943 | 10038 | LSE | |
| 00:35:06 | 11144.0 | 50 | AT | 11142.0 | 11144.0 | Buy | 682,907 | 10037 | LSE | |
| 00:35:06 | 11144.0 | 1 | AT | 11144.0 | 11146.0 | Sell | 682,857 | 10036 | LSE | |
| 00:35:06 | 11144.0 | 34 | AT | 11144.0 | 11146.0 | Sell | 682,856 | 10035 | LSE | |
| 00:35:06 | 11144.0 | 33 | AT | 11144.0 | 11146.0 | Sell | 682,822 | 10034 | LSE | |
| 00:35:06 | 11144.0 | 63 | AT | 11144.0 | 11146.0 | Sell | 682,789 | 10033 | LSE | |
| 00:35:06 | 11144.0 | 1 | AT | 11144.0 | 11146.0 | Sell | 682,726 | 10032 | LSE | |
| 00:35:06 | 11144.0 | 14 | AT | 11144.0 | 11146.0 | Sell | 682,725 | 10031 | LSE | |
| 00:35:02 | 11146.0 | 40 | AT | 11146.0 | 11148.0 | Sell | 682,711 | 10030 | LSE | |
| 00:35:02 | 11146.0 | 42 | AT | 11146.0 | 11148.0 | Sell | 682,671 | 10029 | LSE | |
| 00:35:02 | 11146.0 | 81 | AT | 11146.0 | 11148.0 | Sell | 682,629 | 10028 | LSE | |
| 00:35:02 | 11146.0 | 50 | AT | 11146.0 | 11148.0 | Sell | 682,548 | 10027 | LSE | |
| 00:35:02 | 11146.0 | 112 | AT | 11144.0 | 11146.0 | Buy | 682,498 | 10026 | LSE | |
| 00:34:59 | 11148.0 | 11 | AT | 11144.0 | 11148.0 | Buy | 682,386 | 10025 | LSE | |
| 00:34:59 | 11146.0 | 40 | AT | 11144.0 | 11146.0 | Buy | 682,375 | 10024 | LSE | |
| 00:34:59 | 11146.0 | 36 | AT | 11144.0 | 11146.0 | Buy | 682,335 | 10023 | LSE | |
| 00:34:59 | 11146.0 | 77 | AT | 11142.0 | 11146.0 | Buy | 682,299 | 10022 | LSE | |
| 00:34:59 | 11146.0 | 46 | AT | 11142.0 | 11146.0 | Buy | 682,222 | 10021 | LSE | |
| 00:34:54 | 11144.0 | 156 | AT | 11142.0 | 11144.0 | Buy | 682,176 | 10020 | LSE | |
| 00:34:50 | 11142.0 | 111 | AT | 11140.0 | 11142.0 | Buy | 682,020 | 10019 | LSE | |
| 00:34:34 | 11140.0 | 37 | AT | 11138.0 | 11140.0 | Buy | 681,909 | 10018 | LSE | |
| 00:34:34 | 11140.0 | 32 | AT | 11138.0 | 11140.0 | Buy | 681,872 | 10017 | LSE | |
| 00:34:34 | 11140.0 | 6 | AT | 11138.0 | 11140.0 | Buy | 681,840 | 10016 | LSE | |
| 00:34:34 | 11140.0 | 44 | AT | 11138.0 | 11140.0 | Buy | 681,834 | 10015 | LSE | |
| 00:34:34 | 11140.0 | 38 | AT | 11140.0 | 11142.0 | Sell | 681,790 | 10014 | LSE | |
| 00:34:34 | 11142.0 | 42 | AT | 11138.0 | 11142.0 | Buy | 681,752 | 10013 | LSE | |
| 00:34:34 | 11140.0 | 10 | AT | 11138.0 | 11140.0 | Buy | 681,710 | 10012 | LSE | |
| 00:34:34 | 11140.0 | 46 | AT | 11138.0 | 11140.0 | Buy | 681,700 | 10011 | LSE | |
| 00:34:14 | 11139.2 | 12 | O | 11138.0 | 11142.0 | Sell | 681,654 | 10010 | LSE | |
| 00:34:10 | 11140.0 | 98 | AT | 11140.0 | 11142.0 | Sell | 681,642 | 10009 | LSE | |
| 00:34:10 | 11140.0 | 54 | AT | 11138.0 | 11140.0 | Buy | 681,544 | 10008 | LSE | |
| 00:34:08 | 11140.0 | 55 | AT | 11138.0 | 11140.0 | Buy | 681,490 | 10007 | LSE | |
| 00:34:08 | 11140.0 | 59 | AT | 11140.0 | 11142.0 | Sell | 681,435 | 10006 | LSE | |
| 00:34:04 | 11142.0 | 109 | AT | 11142.0 | 11144.0 | Sell | 681,376 | 10005 | LSE | |
| 00:33:55 | 11144.0 | 66 | AT | 11144.0 | 11146.0 | Sell | 681,267 | 10004 | LSE | |
| 00:33:51 | 11145.0 | 54 | O | 11144.0 | 11146.0 | 681,201 | 10003 | LSE | ||
| 00:33:41 | 11148.0 | 28 | O | 11144.0 | 11148.0 | Buy | 681,147 | 10002 | LSE | |
| 00:33:41 | 11148.0 | 24 | AT | 11148.0 | 11150.0 | Sell | 681,119 | 10001 | LSE |
