Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:27:02 | 11240.0 | 81 | AT | 11240.0 | 11242.0 | Sell | 499,066 | 7201 | LSE | |
| 23:27:02 | 11240.0 | 14 | AT | 11240.0 | 11242.0 | Sell | 498,985 | 7200 | LSE | |
| 23:27:02 | 11240.0 | 7 | AT | 11240.0 | 11242.0 | Sell | 498,971 | 7199 | LSE | |
| 23:26:49 | 11241.4 | 9 | O | 11240.0 | 11242.0 | Buy | 498,964 | 7198 | LSE | |
| 23:26:01 | 11244.0 | 20 | AT | 11240.0 | 11244.0 | Buy | 498,955 | 7197 | LSE | |
| 23:25:55 | 11240.0 | 16 | AT | 11238.0 | 11240.0 | Buy | 498,935 | 7196 | LSE | |
| 23:25:55 | 11240.0 | 66 | AT | 11238.0 | 11240.0 | Buy | 498,919 | 7195 | LSE | |
| 23:25:00 | 11240.0 | 45 | AT | 11240.0 | 11242.0 | Sell | 498,853 | 7194 | LSE | |
| 23:24:50 | 11238.0 | 1 | O | 11240.0 | 11242.0 | Sell | 498,808 | 7193 | LSE | |
| 23:24:50 | 11240.0 | 68 | AT | 11238.0 | 11240.0 | Buy | 498,807 | 7192 | LSE | |
| 23:24:30 | 11240.0 | 50 | AT | 11240.0 | 11242.0 | Sell | 498,739 | 7191 | LSE | |
| 23:24:30 | 11240.0 | 8 | AT | 11238.0 | 11240.0 | Buy | 498,689 | 7190 | LSE | |
| 23:24:30 | 11240.0 | 64 | AT | 11238.0 | 11240.0 | Buy | 498,681 | 7189 | LSE | |
| 23:24:22 | 11240.0 | 8 | AT | 11238.0 | 11240.0 | Buy | 498,617 | 7188 | LSE | |
| 23:24:22 | 11240.0 | 156 | AT | 11238.0 | 11240.0 | Buy | 498,609 | 7187 | LSE | |
| 23:23:52 | 11238.0 | 31 | AT | 11236.0 | 11238.0 | Buy | 498,453 | 7186 | LSE | |
| 23:23:52 | 11238.0 | 11 | AT | 11236.0 | 11238.0 | Buy | 498,422 | 7185 | LSE | |
| 23:23:52 | 11238.0 | 39 | AT | 11236.0 | 11238.0 | Buy | 498,411 | 7184 | LSE | |
| 23:23:52 | 11238.0 | 69 | AT | 11236.0 | 11238.0 | Buy | 498,372 | 7183 | LSE | |
| 23:23:28 | 11236.0 | 21 | AT | 11236.0 | 11238.0 | Sell | 498,303 | 7182 | LSE | |
| 23:23:28 | 11236.0 | 80 | AT | 11236.0 | 11238.0 | Sell | 498,282 | 7181 | LSE | |
| 23:23:28 | 11236.0 | 27 | AT | 11236.0 | 11238.0 | Sell | 498,202 | 7180 | LSE | |
| 23:23:28 | 11236.0 | 18 | AT | 11236.0 | 11238.0 | Sell | 498,175 | 7179 | LSE | |
| 23:23:27 | 11236.0 | 25 | AT | 11236.0 | 11238.0 | Sell | 498,157 | 7178 | LSE | |
| 23:23:27 | 11236.0 | 17 | AT | 11236.0 | 11238.0 | Sell | 498,132 | 7177 | LSE | |
| 23:23:27 | 11236.0 | 42 | AT | 11236.0 | 11238.0 | Sell | 498,115 | 7176 | LSE | |
| 23:23:27 | 11236.0 | 48 | AT | 11236.0 | 11238.0 | Sell | 498,073 | 7175 | LSE | |
| 23:23:27 | 11236.0 | 75 | AT | 11236.0 | 11238.0 | Sell | 498,025 | 7174 | LSE | |
| 23:23:27 | 11236.0 | 50 | AT | 11236.0 | 11238.0 | Sell | 497,950 | 7173 | LSE | |
| 23:23:27 | 11236.0 | 21 | AT | 11236.0 | 11238.0 | Sell | 497,900 | 7172 | LSE | |
| 23:23:27 | 11236.0 | 21 | AT | 11236.0 | 11238.0 | Sell | 497,879 | 7171 | LSE | |
| 23:23:23 | 11238.0 | 50 | AT | 11238.0 | 11240.0 | Sell | 497,858 | 7170 | LSE | |
| 23:23:23 | 11240.0 | 50 | AT | 11240.0 | 11242.0 | Sell | 497,808 | 7169 | LSE | |
| 23:23:23 | 11240.0 | 43 | AT | 11240.0 | 11242.0 | Sell | 497,758 | 7168 | LSE | |
| 23:23:23 | 11240.0 | 53 | AT | 11238.0 | 11240.0 | Buy | 497,715 | 7167 | LSE | |
| 23:23:23 | 11240.0 | 147 | AT | 11238.0 | 11240.0 | Buy | 497,662 | 7166 | LSE | |
| 23:23:23 | 11240.0 | 8 | AT | 11238.0 | 11240.0 | Buy | 497,515 | 7165 | LSE | |
| 23:22:57 | 11234.0 | 15 | AT | 11232.0 | 11234.0 | Buy | 497,507 | 7164 | LSE | |
| 23:22:57 | 11234.0 | 76 | AT | 11232.0 | 11234.0 | Buy | 497,492 | 7163 | LSE | |
| 23:22:38 | 11230.0 | 7 | AT | 11230.0 | 11234.0 | Sell | 497,416 | 7162 | LSE | |
| 23:22:38 | 11230.0 | 40 | AT | 11230.0 | 11234.0 | Sell | 497,409 | 7161 | LSE | |
| 23:22:38 | 11232.0 | 50 | AT | 11230.0 | 11232.0 | Buy | 497,369 | 7160 | LSE | |
| 23:22:38 | 11232.0 | 33 | AT | 11232.0 | 11234.0 | Sell | 497,319 | 7159 | LSE | |
| 23:22:38 | 11232.0 | 5 | AT | 11232.0 | 11234.0 | Sell | 497,286 | 7158 | LSE | |
| 23:22:38 | 11232.0 | 3 | AT | 11232.0 | 11234.0 | Sell | 497,281 | 7157 | LSE | |
| 23:22:38 | 11232.0 | 7 | AT | 11232.0 | 11234.0 | Sell | 497,278 | 7156 | LSE | |
| 23:22:09 | 11232.0 | 25 | O | 11232.0 | 11234.0 | Sell | 497,271 | 7155 | LSE | |
| 23:22:08 | 11234.0 | 50 | AT | 11234.0 | 11236.0 | Sell | 497,246 | 7154 | LSE | |
| 23:22:08 | 11234.0 | 34 | AT | 11234.0 | 11236.0 | Sell | 497,196 | 7153 | LSE | |
| 23:21:47 | 11235.4 | 69 | O | 11234.0 | 11236.0 | Buy | 497,162 | 7152 | LSE | |
| 23:21:38 | 11234.477 | 7 | O | 11234.0 | 11236.0 | Sell | 497,093 | 7151 | LSE |
