Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:13:10 | 11196.0 | 106 | AT | 11194.0 | 11196.0 | Buy | 841,213 | 11801 | LSE | |
| 01:13:10 | 11196.0 | 103 | AT | 11194.0 | 11196.0 | Buy | 841,107 | 11800 | LSE | |
| 01:13:10 | 11196.0 | 148 | AT | 11194.0 | 11196.0 | Buy | 841,004 | 11799 | LSE | |
| 01:13:02 | 11195.4 | 40 | O | 11194.0 | 11196.0 | Buy | 840,856 | 11798 | LSE | |
| 01:12:50 | 11193.278 | 27 | O | 11192.0 | 11196.0 | Sell | 840,816 | 11797 | LSE | |
| 01:12:37 | 11193.113 | 150 | O | 11192.0 | 11196.0 | Sell | 840,789 | 11796 | LSE | |
| 01:12:16 | 11194.0 | 26 | AT | 11192.0 | 11194.0 | Buy | 840,639 | 11795 | LSE | |
| 01:12:16 | 11194.0 | 1 | AT | 11192.0 | 11194.0 | Buy | 840,613 | 11794 | LSE | |
| 01:12:16 | 11194.0 | 86 | AT | 11192.0 | 11194.0 | Buy | 840,612 | 11793 | LSE | |
| 01:12:16 | 11194.0 | 9 | AT | 11192.0 | 11194.0 | Buy | 840,526 | 11792 | LSE | |
| 01:12:16 | 11194.0 | 31 | AT | 11192.0 | 11194.0 | Buy | 840,517 | 11791 | LSE | |
| 01:12:16 | 11194.0 | 39 | AT | 11192.0 | 11194.0 | Buy | 840,486 | 11790 | LSE | |
| 01:12:16 | 11194.0 | 10 | AT | 11192.0 | 11194.0 | Buy | 840,447 | 11789 | LSE | |
| 01:12:13 | 11192.0 | 11 | AT | 11190.0 | 11192.0 | Buy | 840,437 | 11788 | LSE | |
| 01:12:12 | 11194.0 | 1 | O | 11190.0 | 11194.0 | Buy | 840,426 | 11787 | LSE | |
| 01:11:49 | 11190.0 | 38 | O | 11190.0 | 11194.0 | Sell | 840,425 | 11786 | LSE | |
| 01:11:49 | 11192.0 | 158 | AT | 11190.0 | 11192.0 | Buy | 840,387 | 11785 | LSE | |
| 01:11:49 | 11192.0 | 43 | AT | 11190.0 | 11192.0 | Buy | 840,229 | 11784 | LSE | |
| 01:11:49 | 11192.0 | 36 | AT | 11190.0 | 11192.0 | Buy | 840,186 | 11783 | LSE | |
| 01:11:49 | 11190.0 | 575 | AT | 11188.0 | 11190.0 | Buy | 840,150 | 11782 | LSE | |
| 01:11:48 | 11190.0 | 193 | AT | 11188.0 | 11190.0 | Buy | 839,575 | 11781 | LSE | |
| 01:11:48 | 11190.0 | 594 | AT | 11188.0 | 11190.0 | Buy | 839,382 | 11780 | LSE | |
| 01:11:46 | 11190.0 | 1 | AT | 11188.0 | 11190.0 | Buy | 838,788 | 11779 | LSE | |
| 01:11:46 | 11190.0 | 788 | AT | 11188.0 | 11190.0 | Buy | 838,787 | 11778 | LSE | |
| 01:11:46 | 11190.0 | 193 | AT | 11190.0 | 11194.0 | Sell | 837,999 | 11777 | LSE | |
| 01:11:46 | 11190.0 | 100 | AT | 11190.0 | 11198.0 | Sell | 837,806 | 11776 | LSE | |
| 01:11:46 | 11190.0 | 100 | AT | 11190.0 | 11198.0 | Sell | 837,706 | 11775 | LSE | |
| 01:11:46 | 11190.0 | 35 | AT | 11190.0 | 11198.0 | Sell | 837,606 | 11774 | LSE | |
| 01:11:46 | 11190.0 | 84 | AT | 11190.0 | 11198.0 | Sell | 837,571 | 11773 | LSE | |
| 01:11:46 | 11190.0 | 40 | AT | 11190.0 | 11198.0 | Sell | 837,487 | 11772 | LSE | |
| 01:11:46 | 11190.0 | 87 | AT | 11190.0 | 11198.0 | Sell | 837,447 | 11771 | LSE | |
| 01:11:46 | 11190.0 | 43 | AT | 11190.0 | 11198.0 | Sell | 837,360 | 11770 | LSE | |
| 01:11:46 | 11190.0 | 50 | AT | 11190.0 | 11198.0 | Sell | 837,317 | 11769 | LSE | |
| 01:11:46 | 11190.0 | 193 | AT | 11190.0 | 11198.0 | Sell | 837,267 | 11768 | LSE | |
| 01:11:46 | 11192.0 | 100 | AT | 11192.0 | 11198.0 | Sell | 837,074 | 11767 | LSE | |
| 01:11:46 | 11192.0 | 100 | AT | 11192.0 | 11198.0 | Sell | 836,974 | 11766 | LSE | |
| 01:11:46 | 11192.0 | 62 | AT | 11192.0 | 11198.0 | Sell | 836,874 | 11765 | LSE | |
| 01:11:46 | 11192.0 | 104 | AT | 11192.0 | 11198.0 | Sell | 836,812 | 11764 | LSE | |
| 01:11:46 | 11192.0 | 104 | AT | 11192.0 | 11198.0 | Sell | 836,708 | 11763 | LSE | |
| 01:11:46 | 11192.0 | 50 | AT | 11192.0 | 11198.0 | Sell | 836,604 | 11762 | LSE | |
| 01:11:46 | 11192.0 | 86 | AT | 11192.0 | 11198.0 | Sell | 836,554 | 11761 | LSE | |
| 01:11:46 | 11192.0 | 36 | AT | 11192.0 | 11198.0 | Sell | 836,468 | 11760 | LSE | |
| 01:11:46 | 11192.0 | 41 | AT | 11192.0 | 11198.0 | Sell | 836,432 | 11759 | LSE | |
| 01:11:46 | 11192.0 | 88 | AT | 11192.0 | 11198.0 | Sell | 836,391 | 11758 | LSE | |
| 01:11:46 | 11192.0 | 60 | AT | 11192.0 | 11198.0 | Sell | 836,303 | 11757 | LSE | |
| 01:11:46 | 11192.0 | 84 | AT | 11192.0 | 11198.0 | Sell | 836,243 | 11756 | LSE | |
| 01:11:46 | 11192.0 | 193 | AT | 11192.0 | 11198.0 | Sell | 836,159 | 11755 | LSE | |
| 01:11:46 | 11194.0 | 88 | AT | 11194.0 | 11198.0 | Sell | 835,966 | 11754 | LSE | |
| 01:11:46 | 11194.0 | 36 | AT | 11194.0 | 11198.0 | Sell | 835,878 | 11753 | LSE | |
| 01:11:46 | 11194.0 | 42 | AT | 11194.0 | 11198.0 | Sell | 835,842 | 11752 | LSE | |
| 01:11:46 | 11194.0 | 87 | AT | 11194.0 | 11198.0 | Sell | 835,800 | 11751 | LSE |
