Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:33:28 | 11250.0 | 28 | AT | 11248.0 | 11250.0 | Buy | 468,776 | 6501 | LSE | |
| 22:33:28 | 11250.0 | 28 | AT | 11248.0 | 11252.0 | 468,748 | 6500 | LSE | ||
| 22:33:28 | 11250.0 | 60 | AT | 11248.0 | 11250.0 | Buy | 468,720 | 6499 | LSE | |
| 22:33:28 | 11250.0 | 150 | AT | 11248.0 | 11250.0 | Buy | 468,660 | 6498 | LSE | |
| 22:33:28 | 11250.0 | 57 | AT | 11248.0 | 11250.0 | Buy | 468,510 | 6497 | LSE | |
| 22:33:28 | 11250.0 | 10 | AT | 11248.0 | 11250.0 | Buy | 468,453 | 6496 | LSE | |
| 22:33:28 | 11250.0 | 23 | AT | 11248.0 | 11250.0 | Buy | 468,443 | 6495 | LSE | |
| 22:33:28 | 11250.0 | 60 | AT | 11248.0 | 11250.0 | Buy | 468,420 | 6494 | LSE | |
| 22:33:09 | 11248.0 | 95 | AT | 11248.0 | 11250.0 | Sell | 468,360 | 6493 | LSE | |
| 22:33:09 | 11248.0 | 31 | AT | 11248.0 | 11250.0 | Sell | 468,265 | 6492 | LSE | |
| 22:33:09 | 11248.0 | 80 | AT | 11248.0 | 11250.0 | Sell | 468,234 | 6491 | LSE | |
| 22:33:09 | 11248.0 | 3 | AT | 11248.0 | 11250.0 | Sell | 468,154 | 6490 | LSE | |
| 22:33:05 | 11248.695 | 220 | O | 11248.0 | 11250.0 | Sell | 468,151 | 6489 | LSE | |
| 22:32:55 | 11248.0 | 15 | AT | 11246.0 | 11250.0 | 467,931 | 6488 | LSE | ||
| 22:32:55 | 11248.0 | 90 | AT | 11246.0 | 11248.0 | Buy | 467,916 | 6487 | LSE | |
| 22:32:55 | 11248.0 | 10 | AT | 11246.0 | 11248.0 | Buy | 467,826 | 6486 | LSE | |
| 22:32:55 | 11248.0 | 22 | AT | 11246.0 | 11248.0 | Buy | 467,816 | 6485 | LSE | |
| 22:32:55 | 11248.0 | 14 | AT | 11246.0 | 11248.0 | Buy | 467,794 | 6484 | LSE | |
| 22:32:55 | 11248.0 | 8 | AT | 11246.0 | 11248.0 | Buy | 467,780 | 6483 | LSE | |
| 22:32:55 | 11248.0 | 112 | AT | 11246.0 | 11248.0 | Buy | 467,772 | 6482 | LSE | |
| 22:32:14 | 11246.0 | 15 | AT | 11246.0 | 11248.0 | Sell | 467,660 | 6481 | LSE | |
| 22:32:14 | 11246.0 | 12 | AT | 11246.0 | 11248.0 | Sell | 467,645 | 6480 | LSE | |
| 22:32:14 | 11246.0 | 35 | AT | 11246.0 | 11248.0 | Sell | 467,633 | 6479 | LSE | |
| 22:32:14 | 11246.0 | 79 | AT | 11246.0 | 11248.0 | Sell | 467,598 | 6478 | LSE | |
| 22:32:14 | 11246.0 | 37 | AT | 11246.0 | 11248.0 | Sell | 467,519 | 6477 | LSE | |
| 22:32:14 | 11246.0 | 102 | AT | 11246.0 | 11248.0 | Sell | 467,482 | 6476 | LSE | |
| 22:32:14 | 11246.0 | 35 | AT | 11246.0 | 11248.0 | Sell | 467,380 | 6475 | LSE | |
| 22:32:14 | 11246.0 | 65 | AT | 11246.0 | 11248.0 | Sell | 467,345 | 6474 | LSE | |
| 22:32:14 | 11246.0 | 22 | AT | 11246.0 | 11248.0 | Sell | 467,280 | 6473 | LSE | |
| 22:32:14 | 11246.0 | 131 | AT | 11246.0 | 11248.0 | Sell | 467,258 | 6472 | LSE | |
| 22:32:14 | 11248.0 | 10 | AT | 11246.0 | 11248.0 | Buy | 467,127 | 6471 | LSE | |
| 22:32:14 | 11246.0 | 6 | AT | 11244.0 | 11246.0 | Buy | 467,117 | 6470 | LSE | |
| 22:32:14 | 11246.0 | 16 | AT | 11244.0 | 11248.0 | 467,111 | 6469 | LSE | ||
| 22:32:14 | 11246.0 | 119 | AT | 11244.0 | 11246.0 | Buy | 467,095 | 6468 | LSE | |
| 22:32:14 | 11246.0 | 16 | AT | 11244.0 | 11246.0 | Buy | 466,976 | 6467 | LSE | |
| 22:32:14 | 11246.0 | 119 | AT | 11244.0 | 11246.0 | Buy | 466,960 | 6466 | LSE | |
| 22:32:13 | 11246.0 | 10 | AT | 11244.0 | 11248.0 | 466,841 | 6465 | LSE | ||
| 22:32:13 | 11246.0 | 55 | AT | 11244.0 | 11246.0 | Buy | 466,831 | 6464 | LSE | |
| 22:32:13 | 11246.0 | 5 | AT | 11244.0 | 11246.0 | Buy | 466,776 | 6463 | LSE | |
| 22:32:13 | 11246.0 | 60 | AT | 11244.0 | 11246.0 | Buy | 466,771 | 6462 | LSE | |
| 22:32:13 | 11246.0 | 44 | AT | 11244.0 | 11246.0 | Buy | 466,711 | 6461 | LSE | |
| 22:32:13 | 11246.0 | 16 | AT | 11244.0 | 11246.0 | Buy | 466,667 | 6460 | LSE | |
| 22:32:13 | 11246.0 | 16 | AT | 11244.0 | 11246.0 | Buy | 466,651 | 6459 | LSE | |
| 22:32:13 | 11246.0 | 60 | AT | 11244.0 | 11246.0 | Buy | 466,635 | 6458 | LSE | |
| 22:32:09 | 11244.0 | 74 | AT | 11242.0 | 11244.0 | Buy | 466,575 | 6457 | LSE | |
| 22:32:09 | 11244.0 | 16 | AT | 11242.0 | 11246.0 | 466,501 | 6456 | LSE | ||
| 22:32:09 | 11244.0 | 114 | AT | 11242.0 | 11244.0 | Buy | 466,485 | 6455 | LSE | |
| 22:32:09 | 11244.0 | 16 | AT | 11242.0 | 11244.0 | Buy | 466,371 | 6454 | LSE | |
| 22:32:09 | 11244.0 | 114 | AT | 11242.0 | 11244.0 | Buy | 466,355 | 6453 | LSE | |
| 22:32:08 | 11244.0 | 5 | AT | 11242.0 | 11244.0 | Buy | 466,241 | 6452 | LSE | |
| 22:32:08 | 11244.0 | 126 | AT | 11242.0 | 11246.0 | 466,236 | 6451 | LSE |
