Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:55:05 | 11230.0 | 25 | AT | 11230.0 | 11232.0 | Sell | 373,942 | 5601 | LSE | |
| 21:55:05 | 11230.0 | 75 | AT | 11230.0 | 11232.0 | Sell | 373,917 | 5600 | LSE | |
| 21:55:05 | 11230.0 | 33 | AT | 11230.0 | 11232.0 | Sell | 373,842 | 5599 | LSE | |
| 21:54:47 | 11232.0 | 3 | AT | 11230.0 | 11232.0 | Buy | 373,809 | 5598 | LSE | |
| 21:54:40 | 11230.0 | 27 | AT | 11230.0 | 11232.0 | Sell | 373,806 | 5597 | LSE | |
| 21:54:38 | 11230.0 | 8 | AT | 11230.0 | 11232.0 | Sell | 373,779 | 5596 | LSE | |
| 21:54:01 | 11226.0 | 43 | AT | 11226.0 | 11228.0 | Sell | 373,771 | 5595 | LSE | |
| 21:53:54 | 11226.999 | 35 | O | 11226.0 | 11228.0 | Sell | 373,728 | 5594 | LSE | |
| 21:53:32 | 11228.0 | 22 | AT | 11226.0 | 11228.0 | Buy | 373,693 | 5593 | LSE | |
| 21:53:32 | 11228.0 | 42 | AT | 11226.0 | 11228.0 | Buy | 373,671 | 5592 | LSE | |
| 21:53:30 | 11226.0 | 4 | O | 11226.0 | 11230.0 | Sell | 373,629 | 5591 | LSE | |
| 21:53:29 | 11228.0 | 41 | AT | 11226.0 | 11228.0 | Buy | 373,625 | 5590 | LSE | |
| 21:53:29 | 11228.0 | 5 | AT | 11226.0 | 11228.0 | Buy | 373,584 | 5589 | LSE | |
| 21:53:28 | 11228.0 | 41 | AT | 11226.0 | 11228.0 | Buy | 373,579 | 5588 | LSE | |
| 21:53:28 | 11228.0 | 76 | AT | 11226.0 | 11228.0 | Buy | 373,538 | 5587 | LSE | |
| 21:53:18 | 11226.6 | 30 | O | 11226.0 | 11228.0 | Sell | 373,462 | 5586 | LSE | |
| 21:53:02 | 11228.0 | 4 | AT | 11226.0 | 11228.0 | Buy | 373,432 | 5585 | LSE | |
| 21:52:52 | 11228.0 | 30 | AT | 11226.0 | 11228.0 | Buy | 373,428 | 5584 | LSE | |
| 21:52:52 | 11228.0 | 35 | AT | 11226.0 | 11228.0 | Buy | 373,398 | 5583 | LSE | |
| 21:52:43 | 11226.0 | 33 | AT | 11226.0 | 11228.0 | Sell | 373,363 | 5582 | LSE | |
| 21:52:42 | 11228.0 | 35 | AT | 11224.0 | 11228.0 | Buy | 373,330 | 5581 | LSE | |
| 21:52:42 | 11228.0 | 33 | AT | 11224.0 | 11228.0 | Buy | 373,295 | 5580 | LSE | |
| 21:52:42 | 11228.0 | 6 | AT | 11224.0 | 11228.0 | Buy | 373,262 | 5579 | LSE | |
| 21:52:42 | 11228.0 | 39 | AT | 11224.0 | 11228.0 | Buy | 373,256 | 5578 | LSE | |
| 21:52:42 | 11228.0 | 23 | AT | 11224.0 | 11228.0 | Buy | 373,217 | 5577 | LSE | |
| 21:52:42 | 11228.0 | 20 | AT | 11224.0 | 11228.0 | Buy | 373,194 | 5576 | LSE | |
| 21:52:42 | 11228.0 | 42 | AT | 11224.0 | 11228.0 | Buy | 373,174 | 5575 | LSE | |
| 21:52:37 | 11228.0 | 66 | AT | 11224.0 | 11228.0 | Buy | 373,132 | 5574 | LSE | |
| 21:52:37 | 11226.0 | 87 | AT | 11226.0 | 11230.0 | Sell | 373,066 | 5573 | LSE | |
| 21:52:35 | 11225.68 | 448 | O | 11226.0 | 11230.0 | Sell | 372,979 | 5572 | LSE | |
| 21:52:35 | 11228.0 | 3 | AT | 11228.0 | 11230.0 | Sell | 372,531 | 5571 | LSE | |
| 21:52:34 | 11230.0 | 114 | AT | 11228.0 | 11230.0 | Buy | 372,528 | 5570 | LSE | |
| 21:52:34 | 11230.0 | 403 | AT | 11228.0 | 11230.0 | Buy | 372,414 | 5569 | LSE | |
| 21:52:34 | 11230.0 | 37 | AT | 11228.0 | 11230.0 | Buy | 372,011 | 5568 | LSE | |
| 21:52:34 | 11230.0 | 25 | AT | 11228.0 | 11230.0 | Buy | 371,974 | 5567 | LSE | |
| 21:52:34 | 11230.0 | 10 | AT | 11228.0 | 11230.0 | Buy | 371,949 | 5566 | LSE | |
| 21:52:34 | 11228.0 | 8 | AT | 11226.0 | 11228.0 | Buy | 371,939 | 5565 | LSE | |
| 21:52:34 | 11228.0 | 35 | AT | 11226.0 | 11228.0 | Buy | 371,931 | 5564 | LSE | |
| 21:52:34 | 11228.0 | 41 | AT | 11226.0 | 11228.0 | Buy | 371,896 | 5563 | LSE | |
| 21:52:34 | 11228.0 | 41 | AT | 11226.0 | 11228.0 | Buy | 371,855 | 5562 | LSE | |
| 21:52:34 | 11228.0 | 42 | AT | 11226.0 | 11228.0 | Buy | 371,814 | 5561 | LSE | |
| 21:52:23 | 11228.0 | 4 | AT | 11228.0 | 11230.0 | Sell | 371,772 | 5560 | LSE | |
| 21:52:20 | 11228.0 | 70 | AT | 11228.0 | 11230.0 | Sell | 371,768 | 5559 | LSE | |
| 21:52:15 | 11230.0 | 35 | AT | 11228.0 | 11230.0 | Buy | 371,698 | 5558 | LSE | |
| 21:52:10 | 11230.0 | 52 | O | 11228.0 | 11232.0 | 371,663 | 5557 | LSE | ||
| 21:52:10 | 11230.0 | 25 | AT | 11228.0 | 11230.0 | Buy | 371,611 | 5556 | LSE | |
| 21:52:10 | 11230.0 | 36 | AT | 11228.0 | 11230.0 | Buy | 371,586 | 5555 | LSE | |
| 21:52:09 | 11226.04 | 269 | O | 11228.0 | 11230.0 | Sell | 371,550 | 5554 | LSE | |
| 21:52:06 | 11230.0 | 34 | O | 11226.0 | 11230.0 | Buy | 371,281 | 5553 | LSE | |
| 21:52:06 | 11228.0 | 54 | AT | 11228.0 | 11230.0 | Sell | 371,247 | 5552 | LSE | |
| 21:52:05 | 11227.978 | 200 | O | 11228.0 | 11230.0 | Sell | 371,193 | 5551 | LSE |
