Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:54 | 11184.0 | 50 | AT | 11180.0 | 11184.0 | Buy | 775,793 | 11151 | LSE | |
| 01:00:54 | 11184.0 | 87 | AT | 11180.0 | 11184.0 | Buy | 775,743 | 11150 | LSE | |
| 01:00:54 | 11184.0 | 193 | AT | 11180.0 | 11184.0 | Buy | 775,656 | 11149 | LSE | |
| 01:00:54 | 11182.0 | 112 | AT | 11182.0 | 11184.0 | Sell | 775,463 | 11148 | LSE | |
| 01:00:54 | 11182.0 | 50 | AT | 11182.0 | 11184.0 | Sell | 775,351 | 11147 | LSE | |
| 01:00:54 | 11182.0 | 35 | AT | 11182.0 | 11184.0 | Sell | 775,301 | 11146 | LSE | |
| 01:00:54 | 11182.0 | 43 | AT | 11182.0 | 11184.0 | Sell | 775,266 | 11145 | LSE | |
| 01:00:54 | 11182.0 | 63 | AT | 11182.0 | 11184.0 | Sell | 775,223 | 11144 | LSE | |
| 01:00:54 | 11182.0 | 193 | AT | 11182.0 | 11184.0 | Sell | 775,160 | 11143 | LSE | |
| 01:00:50 | 11182.0 | 50 | AT | 11182.0 | 11184.0 | Sell | 774,967 | 11142 | LSE | |
| 01:00:50 | 11182.0 | 40 | AT | 11182.0 | 11184.0 | Sell | 774,917 | 11141 | LSE | |
| 01:00:50 | 11182.0 | 63 | AT | 11182.0 | 11184.0 | Sell | 774,877 | 11140 | LSE | |
| 01:00:50 | 11182.0 | 193 | AT | 11182.0 | 11184.0 | Sell | 774,814 | 11139 | LSE | |
| 01:00:49 | 11184.0 | 42 | AT | 11182.0 | 11184.0 | Buy | 774,621 | 11138 | LSE | |
| 01:00:49 | 11184.0 | 36 | AT | 11182.0 | 11184.0 | Buy | 774,579 | 11137 | LSE | |
| 01:00:49 | 11184.0 | 11 | AT | 11182.0 | 11184.0 | Buy | 774,543 | 11136 | LSE | |
| 01:00:49 | 11182.0 | 42 | AT | 11182.0 | 11184.0 | Sell | 774,532 | 11135 | LSE | |
| 01:00:49 | 11184.0 | 43 | AT | 11182.0 | 11184.0 | Buy | 774,490 | 11134 | LSE | |
| 01:00:46 | 11184.0 | 193 | AT | 11182.0 | 11184.0 | Buy | 774,447 | 11133 | LSE | |
| 01:00:46 | 11184.0 | 9 | AT | 11182.0 | 11184.0 | Buy | 774,254 | 11132 | LSE | |
| 01:00:46 | 11184.0 | 126 | AT | 11182.0 | 11184.0 | Buy | 774,245 | 11131 | LSE | |
| 01:00:46 | 11184.0 | 39 | AT | 11182.0 | 11184.0 | Buy | 774,119 | 11130 | LSE | |
| 01:00:46 | 11184.0 | 41 | AT | 11182.0 | 11184.0 | Buy | 774,080 | 11129 | LSE | |
| 01:00:46 | 11184.0 | 17 | AT | 11182.0 | 11184.0 | Buy | 774,039 | 11128 | LSE | |
| 01:00:46 | 11182.0 | 108 | AT | 11180.0 | 11182.0 | Buy | 774,022 | 11127 | LSE | |
| 01:00:45 | 11182.0 | 24 | AT | 11180.0 | 11184.0 | 773,914 | 11126 | LSE | ||
| 01:00:45 | 11182.0 | 6 | AT | 11180.0 | 11182.0 | Buy | 773,890 | 11125 | LSE | |
| 01:00:45 | 11182.0 | 33 | AT | 11180.0 | 11182.0 | Buy | 773,884 | 11124 | LSE | |
| 01:00:45 | 11182.0 | 88 | AT | 11180.0 | 11182.0 | Buy | 773,851 | 11123 | LSE | |
| 01:00:45 | 11182.0 | 36 | AT | 11178.0 | 11182.0 | Buy | 773,763 | 11122 | LSE | |
| 01:00:45 | 11182.0 | 18 | AT | 11178.0 | 11182.0 | Buy | 773,727 | 11121 | LSE | |
| 01:00:45 | 11182.0 | 87 | AT | 11178.0 | 11182.0 | Buy | 773,709 | 11120 | LSE | |
| 01:00:45 | 11182.0 | 50 | AT | 11178.0 | 11182.0 | Buy | 773,622 | 11119 | LSE | |
| 01:00:45 | 11182.0 | 121 | AT | 11178.0 | 11182.0 | Buy | 773,572 | 11118 | LSE | |
| 01:00:45 | 11182.0 | 83 | AT | 11178.0 | 11182.0 | Buy | 773,451 | 11117 | LSE | |
| 01:00:45 | 11182.0 | 12 | AT | 11178.0 | 11182.0 | Buy | 773,368 | 11116 | LSE | |
| 01:00:45 | 11182.0 | 87 | AT | 11178.0 | 11182.0 | Buy | 773,356 | 11115 | LSE | |
| 01:00:45 | 11182.0 | 38 | AT | 11178.0 | 11182.0 | Buy | 773,269 | 11114 | LSE | |
| 01:00:45 | 11182.0 | 37 | AT | 11178.0 | 11182.0 | Buy | 773,231 | 11113 | LSE | |
| 01:00:45 | 11182.0 | 193 | AT | 11178.0 | 11182.0 | Buy | 773,194 | 11112 | LSE | |
| 01:00:43 | 11180.0 | 25 | AT | 11180.0 | 11182.0 | Sell | 773,001 | 11111 | LSE | |
| 01:00:43 | 11180.0 | 50 | AT | 11180.0 | 11182.0 | Sell | 772,976 | 11110 | LSE | |
| 01:00:43 | 11180.0 | 39 | AT | 11178.0 | 11180.0 | Buy | 772,926 | 11109 | LSE | |
| 01:00:43 | 11180.0 | 60 | AT | 11178.0 | 11180.0 | Buy | 772,887 | 11108 | LSE | |
| 01:00:43 | 11180.0 | 646 | AT | 11178.0 | 11180.0 | Buy | 772,827 | 11107 | LSE | |
| 01:00:43 | 11180.0 | 14 | AT | 11176.0 | 11180.0 | Buy | 772,181 | 11106 | LSE | |
| 01:00:43 | 11180.0 | 138 | AT | 11176.0 | 11180.0 | Buy | 772,167 | 11105 | LSE | |
| 01:00:43 | 11180.0 | 81 | AT | 11176.0 | 11180.0 | Buy | 772,029 | 11104 | LSE | |
| 01:00:43 | 11180.0 | 60 | AT | 11176.0 | 11180.0 | Buy | 771,948 | 11103 | LSE | |
| 01:00:43 | 11180.0 | 60 | AT | 11176.0 | 11180.0 | Buy | 771,888 | 11102 | LSE | |
| 01:00:43 | 11180.0 | 85 | AT | 11176.0 | 11180.0 | Buy | 771,828 | 11101 | LSE |
