Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:54:06 | 11188.0 | 66 | AT | 11186.0 | 11188.0 | Buy | 756,169 | 10901 | LSE | |
| 00:54:00 | 11188.0 | 66 | AT | 11186.0 | 11188.0 | Buy | 756,103 | 10900 | LSE | |
| 00:54:00 | 11188.0 | 66 | AT | 11186.0 | 11188.0 | Buy | 756,037 | 10899 | LSE | |
| 00:54:00 | 11188.0 | 10 | AT | 11186.0 | 11188.0 | Buy | 755,971 | 10898 | LSE | |
| 00:54:00 | 11188.0 | 79 | AT | 11186.0 | 11188.0 | Buy | 755,961 | 10897 | LSE | |
| 00:54:00 | 11188.0 | 10 | AT | 11186.0 | 11188.0 | Buy | 755,882 | 10896 | LSE | |
| 00:54:00 | 11188.0 | 27 | AT | 11186.0 | 11188.0 | Buy | 755,872 | 10895 | LSE | |
| 00:54:00 | 11188.0 | 10 | AT | 11184.0 | 11188.0 | Buy | 755,845 | 10894 | LSE | |
| 00:54:00 | 11188.0 | 77 | AT | 11184.0 | 11188.0 | Buy | 755,835 | 10893 | LSE | |
| 00:54:00 | 11188.0 | 66 | AT | 11184.0 | 11188.0 | Buy | 755,758 | 10892 | LSE | |
| 00:54:00 | 11188.0 | 166 | AT | 11184.0 | 11188.0 | Buy | 755,692 | 10891 | LSE | |
| 00:54:00 | 11188.0 | 39 | AT | 11184.0 | 11188.0 | Buy | 755,526 | 10890 | LSE | |
| 00:54:00 | 11188.0 | 40 | AT | 11184.0 | 11188.0 | Buy | 755,487 | 10889 | LSE | |
| 00:53:38 | 11186.0 | 100 | AT | 11186.0 | 11188.0 | Sell | 755,447 | 10888 | LSE | |
| 00:53:37 | 11186.0 | 7 | AT | 11184.0 | 11186.0 | Buy | 755,347 | 10887 | LSE | |
| 00:53:37 | 11186.0 | 36 | AT | 11184.0 | 11186.0 | Buy | 755,340 | 10886 | LSE | |
| 00:53:28 | 11186.0 | 106 | AT | 11184.0 | 11186.0 | Buy | 755,304 | 10885 | LSE | |
| 00:53:25 | 11184.0 | 44 | O | 11184.0 | 11186.0 | Sell | 755,198 | 10884 | LSE | |
| 00:53:22 | 11186.0 | 77 | O | 11184.0 | 11188.0 | 755,154 | 10883 | LSE | ||
| 00:53:21 | 11186.0 | 74 | AT | 11184.0 | 11186.0 | Buy | 755,077 | 10882 | LSE | |
| 00:53:21 | 11186.0 | 52 | AT | 11186.0 | 11188.0 | Sell | 755,003 | 10881 | LSE | |
| 00:53:21 | 11186.0 | 96 | AT | 11186.0 | 11188.0 | Sell | 754,951 | 10880 | LSE | |
| 00:53:21 | 11186.0 | 40 | AT | 11186.0 | 11188.0 | Sell | 754,855 | 10879 | LSE | |
| 00:53:21 | 11186.0 | 75 | AT | 11186.0 | 11188.0 | Sell | 754,815 | 10878 | LSE | |
| 00:53:21 | 11186.0 | 57 | AT | 11186.0 | 11188.0 | Sell | 754,740 | 10877 | LSE | |
| 00:53:21 | 11186.0 | 11 | AT | 11186.0 | 11188.0 | Sell | 754,683 | 10876 | LSE | |
| 00:53:21 | 11188.0 | 68 | AT | 11186.0 | 11188.0 | Buy | 754,672 | 10875 | LSE | |
| 00:53:21 | 11186.0 | 50 | AT | 11186.0 | 11188.0 | Sell | 754,604 | 10874 | LSE | |
| 00:53:21 | 11186.0 | 50 | AT | 11184.0 | 11186.0 | Buy | 754,554 | 10873 | LSE | |
| 00:53:21 | 11186.0 | 100 | AT | 11186.0 | 11188.0 | Sell | 754,504 | 10872 | LSE | |
| 00:53:19 | 11186.0 | 118 | AT | 11186.0 | 11188.0 | Sell | 754,404 | 10871 | LSE | |
| 00:53:19 | 11186.0 | 80 | AT | 11186.0 | 11188.0 | Sell | 754,286 | 10870 | LSE | |
| 00:53:19 | 11186.0 | 41 | AT | 11186.0 | 11188.0 | Sell | 754,206 | 10869 | LSE | |
| 00:53:19 | 11186.0 | 39 | AT | 11186.0 | 11188.0 | Sell | 754,165 | 10868 | LSE | |
| 00:53:16 | 11188.0 | 100 | AT | 11188.0 | 11190.0 | Sell | 754,126 | 10867 | LSE | |
| 00:52:55 | 11188.0 | 49 | AT | 11188.0 | 11190.0 | Sell | 754,026 | 10866 | LSE | |
| 00:52:55 | 11188.0 | 83 | AT | 11188.0 | 11190.0 | Sell | 753,977 | 10865 | LSE | |
| 00:52:55 | 11188.0 | 42 | AT | 11188.0 | 11190.0 | Sell | 753,894 | 10864 | LSE | |
| 00:52:55 | 11188.0 | 36 | AT | 11188.0 | 11190.0 | Sell | 753,852 | 10863 | LSE | |
| 00:52:51 | 11190.0 | 41 | AT | 11188.0 | 11190.0 | Buy | 753,816 | 10862 | LSE | |
| 00:52:51 | 11190.0 | 41 | AT | 11188.0 | 11190.0 | Buy | 753,775 | 10861 | LSE | |
| 00:52:49 | 11188.0 | 13 | AT | 11186.0 | 11188.0 | Buy | 753,734 | 10860 | LSE | |
| 00:52:49 | 11188.0 | 62 | AT | 11186.0 | 11188.0 | Buy | 753,721 | 10859 | LSE | |
| 00:52:48 | 11188.0 | 31 | AT | 11188.0 | 11190.0 | Sell | 753,659 | 10858 | LSE | |
| 00:52:48 | 11188.0 | 138 | AT | 11188.0 | 11190.0 | Sell | 753,628 | 10857 | LSE | |
| 00:52:48 | 11188.0 | 49 | AT | 11188.0 | 11190.0 | Sell | 753,490 | 10856 | LSE | |
| 00:52:29 | 11190.0 | 15 | AT | 11190.0 | 11192.0 | Sell | 753,441 | 10855 | LSE | |
| 00:52:29 | 11190.0 | 31 | AT | 11190.0 | 11192.0 | Sell | 753,426 | 10854 | LSE | |
| 00:52:19 | 11190.0 | 91 | O | 11190.0 | 11192.0 | Sell | 753,395 | 10853 | LSE | |
| 00:52:17 | 11190.0 | 11 | AT | 11190.0 | 11192.0 | Sell | 753,304 | 10852 | LSE | |
| 00:52:09 | 11192.0 | 193 | AT | 11192.0 | 11194.0 | Sell | 753,293 | 10851 | LSE |
