Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:22:01 | 11188.0 | 20 | AT | 11188.0 | 11192.0 | Sell | 875,325 | 12201 | LSE | |
| 01:22:01 | 11190.0 | 53 | AT | 11188.0 | 11190.0 | Buy | 875,305 | 12200 | LSE | |
| 01:22:01 | 11190.0 | 43 | AT | 11190.0 | 11192.0 | Sell | 875,252 | 12199 | LSE | |
| 01:22:01 | 11190.0 | 171 | AT | 11188.0 | 11190.0 | Buy | 875,209 | 12198 | LSE | |
| 01:22:01 | 11190.0 | 100 | AT | 11188.0 | 11190.0 | Buy | 875,038 | 12197 | LSE | |
| 01:22:01 | 11190.0 | 100 | AT | 11188.0 | 11190.0 | Buy | 874,938 | 12196 | LSE | |
| 01:22:01 | 11190.0 | 88 | AT | 11188.0 | 11190.0 | Buy | 874,838 | 12195 | LSE | |
| 01:22:01 | 11190.0 | 419 | AT | 11188.0 | 11190.0 | Buy | 874,750 | 12194 | LSE | |
| 01:22:01 | 11190.0 | 38 | AT | 11188.0 | 11190.0 | Buy | 874,331 | 12193 | LSE | |
| 01:22:01 | 11190.0 | 37 | AT | 11188.0 | 11190.0 | Buy | 874,293 | 12192 | LSE | |
| 01:21:56 | 11188.0 | 78 | AT | 11186.0 | 11188.0 | Buy | 874,256 | 12191 | LSE | |
| 01:21:56 | 11188.0 | 193 | AT | 11188.0 | 11190.0 | Sell | 874,178 | 12190 | LSE | |
| 01:21:56 | 11188.0 | 42 | AT | 11186.0 | 11188.0 | Buy | 873,985 | 12189 | LSE | |
| 01:21:56 | 11188.0 | 37 | AT | 11188.0 | 11190.0 | Sell | 873,943 | 12188 | LSE | |
| 01:21:56 | 11188.0 | 50 | AT | 11186.0 | 11188.0 | Buy | 873,906 | 12187 | LSE | |
| 01:21:56 | 11188.0 | 35 | AT | 11186.0 | 11188.0 | Buy | 873,856 | 12186 | LSE | |
| 01:21:56 | 11188.0 | 39 | AT | 11186.0 | 11188.0 | Buy | 873,821 | 12185 | LSE | |
| 01:21:56 | 11188.0 | 88 | AT | 11186.0 | 11188.0 | Buy | 873,782 | 12184 | LSE | |
| 01:21:56 | 11188.0 | 193 | AT | 11186.0 | 11188.0 | Buy | 873,694 | 12183 | LSE | |
| 01:21:56 | 11188.0 | 193 | AT | 11188.0 | 11190.0 | Sell | 873,501 | 12182 | LSE | |
| 01:21:55 | 11188.0 | 84 | AT | 11188.0 | 11190.0 | Sell | 873,308 | 12181 | LSE | |
| 01:21:55 | 11188.0 | 40 | AT | 11188.0 | 11190.0 | Sell | 873,224 | 12180 | LSE | |
| 01:21:55 | 11188.0 | 37 | AT | 11188.0 | 11190.0 | Sell | 873,184 | 12179 | LSE | |
| 01:21:55 | 11188.0 | 116 | AT | 11188.0 | 11190.0 | Sell | 873,147 | 12178 | LSE | |
| 01:21:52 | 11187.117 | 51 | O | 11188.0 | 11190.0 | Sell | 873,031 | 12177 | LSE | |
| 01:21:51 | 11188.0 | 77 | AT | 11188.0 | 11190.0 | Sell | 872,980 | 12176 | LSE | |
| 01:21:50 | 11190.0 | 50 | AT | 11190.0 | 11192.0 | Sell | 872,903 | 12175 | LSE | |
| 01:21:50 | 11190.0 | 152 | AT | 11188.0 | 11190.0 | Buy | 872,853 | 12174 | LSE | |
| 01:21:50 | 11190.0 | 31 | AT | 11188.0 | 11190.0 | Buy | 872,701 | 12173 | LSE | |
| 01:21:50 | 11190.0 | 283 | AT | 11188.0 | 11190.0 | Buy | 872,670 | 12172 | LSE | |
| 01:21:50 | 11190.0 | 136 | AT | 11188.0 | 11190.0 | Buy | 872,387 | 12171 | LSE | |
| 01:21:50 | 11190.0 | 41 | AT | 11188.0 | 11190.0 | Buy | 872,251 | 12170 | LSE | |
| 01:21:50 | 11190.0 | 193 | AT | 11188.0 | 11190.0 | Buy | 872,210 | 12169 | LSE | |
| 01:21:50 | 11190.0 | 35 | AT | 11188.0 | 11190.0 | Buy | 872,017 | 12168 | LSE | |
| 01:21:47 | 11188.0 | 573 | AT | 11186.0 | 11188.0 | Buy | 871,982 | 12167 | LSE | |
| 01:21:47 | 11188.0 | 187 | AT | 11186.0 | 11188.0 | Buy | 871,409 | 12166 | LSE | |
| 01:21:47 | 11188.0 | 37 | AT | 11186.0 | 11188.0 | Buy | 871,222 | 12165 | LSE | |
| 01:21:47 | 11188.0 | 88 | AT | 11186.0 | 11188.0 | Buy | 871,185 | 12164 | LSE | |
| 01:21:47 | 11188.0 | 38 | AT | 11186.0 | 11188.0 | Buy | 871,097 | 12163 | LSE | |
| 01:21:47 | 11188.0 | 193 | AT | 11186.0 | 11188.0 | Buy | 871,059 | 12162 | LSE | |
| 01:21:47 | 11188.0 | 84 | AT | 11186.0 | 11188.0 | Buy | 870,866 | 12161 | LSE | |
| 01:21:47 | 11188.0 | 50 | AT | 11186.0 | 11188.0 | Buy | 870,782 | 12160 | LSE | |
| 01:21:45 | 11188.0 | 111 | AT | 11186.0 | 11188.0 | Buy | 870,732 | 12159 | LSE | |
| 01:21:45 | 11188.0 | 50 | AT | 11186.0 | 11188.0 | Buy | 870,621 | 12158 | LSE | |
| 01:21:45 | 11188.0 | 10 | AT | 11186.0 | 11188.0 | Buy | 870,571 | 12157 | LSE | |
| 01:21:45 | 11188.0 | 38 | AT | 11188.0 | 11190.0 | Sell | 870,561 | 12156 | LSE | |
| 01:21:45 | 11188.0 | 37 | AT | 11186.0 | 11188.0 | Buy | 870,523 | 12155 | LSE | |
| 01:21:45 | 11188.0 | 43 | AT | 11186.0 | 11188.0 | Buy | 870,486 | 12154 | LSE | |
| 01:21:45 | 11188.0 | 97 | AT | 11186.0 | 11188.0 | Buy | 870,443 | 12153 | LSE | |
| 01:21:45 | 11188.0 | 39 | AT | 11188.0 | 11190.0 | Sell | 870,346 | 12152 | LSE | |
| 01:21:45 | 11188.0 | 35 | AT | 11186.0 | 11188.0 | Buy | 870,307 | 12151 | LSE |
