Ontology GasONG

US$ 0.35533

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 397

Ontology

토큰

채굴 불가

지갑

매수

US$ 0.20318

교환

CRTO

매도

US$ 0.230

마지막 거래 시간

00:03:10

볼륨(24시간)

$ 1,852,389

마지막 거래 규모

7.00

볼륨/시가총액(24시간)

0.06%

거래 가격

US$ 0.29681

완전히 희석된 시가총액

US$ 355,330,000

창세기 날짜

30/06/2018

일 범위 0.00000000-0.00000000

52주 범위 0.2083-0.810

순환 공급량 91,795,832 / 1,000,000,000

9.18%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1998	DigiFinex	14157	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,857.67	1741738920	ONG/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONG	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/ONG	51.0954279391	최근에
0.1998	Binance	8675	/cdn/crypto/logos/exchanges/BINA.png	$ 1,733.98	1741739025	ONG/USDT	https://www.binance.com/en/trade/ONG_USDT	USDT	2	https://www.binance.com/en/trade/ONG_USDT	31.3097999132	최근에
2.43E-6	DigiFinex	3526	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.008626	1741737910	ONG/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONG	BTC	3	https://www.digifinex.com/en-ww/trade/BTC/ONG	12.7260351002	19 분s 전
1.33E-6	EXMO	1280	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.001684	1741738907	ONG/BTC	https://exmo.com/en/trade#?pair=ONG_BTC	BTC	4	https://exmo.com/en/trade#?pair=ONG_BTC	4.61977451169	최근에
0.22983	Crypto.com	51	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11.72	1741218945	ONG/USD	https://crypto.com/exchange/trade/ONG_USD	USD	5	https://crypto.com/exchange/trade/ONG_USD	0.1840691407	6 일s 전
0.1997	Gate.io	17.98	/cdn/crypto/logos/exchanges/GATE.png	$ 3.59	1741738009	ONG/USDT	https://gate.io/trade/ONG_USDT	USDT	6	https://gate.io/trade/ONG_USDT	0.0648933950939	17 분s 전
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741738409	ONG/BTC	https://hitbtc.com/ONG-to-BTC	BTC	7	https://hitbtc.com/ONG-to-BTC	0	10 분s 전
0.227416	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741737721	ONG/USD	https://hitbtc.com/ONG-to-USD	USD	8	https://hitbtc.com/ONG-to-USD	0	22 분s 전
9.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741737729	ONG/ETH	https://gate.io/trade/ONG_ETH	ETH	9	https://gate.io/trade/ONG_ETH	0	22 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONG	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-ONG	0	-
0.18607	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1741739025	ONG/EUR	https://account.bitvavo.com/markets/ONG-EUR	EUR	11	https://account.bitvavo.com/markets/ONG-EUR	0	최근에
0.070017	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741737728	ONG/USDT	https://exchange.latoken.com/exchange/ONG-USDT	USDT	12	https://exchange.latoken.com/exchange/ONG-USDT	0	22 분s 전
0.2988	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741739020	ONG/USDT	https://cex.io/ong-usdt	USDT	13	https://cex.io/ong-usdt	0	최근에
9.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1741737729	ONG/BTC	https://cex.io/ong-btc	BTC	14	https://cex.io/ong-btc	0	22 분s 전
0.26051	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1741739019	ONG/EUR	https://cex.io/ong-eur	EUR	15	https://cex.io/ong-eur	0	최근에
2.42E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741739015	ONG/BTC	https://www.binance.com/en/trade/ONG_BTC	BTC	16	https://www.binance.com/en/trade/ONG_BTC	0	최근에
1.391E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741737726	ONG/BTC	https://www.bibox.com/en/exchange/basic/ONG_BTC	BTC	17	https://www.bibox.com/en/exchange/basic/ONG_BTC	0	22 분s 전
0.35533	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741739019	ONG/USD	https://cex.io/ong-usd	USD	18	https://cex.io/ong-usd	0	최근에
0.231565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741738896	ONG/USDT	https://www.bibox.com/en/exchange/basic/ONG_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/ONG_USDT	0	최근에
0.00019176	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741738895	ONG/ETH	https://www.bibox.com/en/exchange/basic/ONG_ETH	ETH	20	https://www.bibox.com/en/exchange/basic/ONG_ETH	0	최근에
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONG/BTC	https://account.bitvavo.com/markets/ONG-BTC	BTC	21	https://account.bitvavo.com/markets/ONG-BTC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.35533	0	0	0.22983	0.35533	2	CX
4	0.35533	0	0	0.22983	0.35533	287.42857143	CX
12	0.53073	-0.1754	-33.0488195504	0.2083	0.53073	627.31382169	CX
26	0	0	0	0	0.53073	753.99240166	CX
52	0.4238	-0.06847	-16.1562057574	0.2083	0.81	948.57293105	CX
156	0.71897	-0.36364	-50.5779100658	0.10001	0.92624	1556.1290011	CX
260	0.1193	0.23603	197.845766974	0.0444	36	16602.9465918	CX

Since the Ontology's mainnet ONT went live on June 2018, the mainnet has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741737000	0.35533	0	0.00	0	0	0	0
1741650600	0.35533	0	0.00	0.22983	0.22983	0.22983	7
1741564200	0.35533	0	0.00	0	0	0	0
1741477800	0.35533	0	0.00	0	0	0	0
1741391400	0.35533	0	0.00	0.22983	0.22983	0.22983	7
1741305000	0.35533	0	0.00	0	0	0	0
1741218600	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1741132200	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1741045800	0.35533	0	0.00	0.35533	0.35533	0.35533	7
1740959400	0.35533	0	0.00	0	0	0	0
1740873000	0.35533	0	0.00	0	0	0	0
1740786600	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1740700200	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1740613800	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1740527400	0.35533	0.08679	32.32	0.35533	0.35533	0.35533	0
1740441000	0.26854	0.01595	6.31	0.26854	0.26854	0.26854	12
1740354600	0.25259	0	0.00	0	0	0	0
1740268200	0.25259	0	0.00	0	0	0	0
1740181800	0.25259	0	0.00	0	0	0	0
1740095400	0.25259	0	0.00	0	0	0	0
1740009000	0.25259	0	0.00	0	0	0	0
1739922600	0.25259	-0.01564	-5.83	0.35533	0.35533	0.25259	446
1739836200	0.26823	0.00573	2.18	0.2616	0.29446	0.2616	7561
1739749800	0.2625	0	0.00	0	0	0	0
1739663400	0.2625	0	0.00	0	0	0	0
1739577000	0.2625	0	0.00	0	0	0	0
1739490600	0.2625	0	0.00	0	0	0	0
1739404200	0.2625	0	0.00	0	0	0	0
1739317800	0.2625	-0.09283	-26.13	0.35533	0.35533	0.2625	8
1739231400	0.35533	0.09371	35.82	0.35533	0.35533	0.35533	7
1739145000	0.26162	0	0.00	0	0	0	0
1739058600	0.26162	0	0.00	0	0	0	0
1738972200	0.26162	0	0.00	0	0	0	0
1738885800	0.26162	0	0.00	0	0	0	0
1738799400	0.26162	0	0.00	0	0	0	0
1738713000	0.26162	0.00491	1.91	0.35533	0.35533	0.25641	23358
1738626600	0.25671	-0.09862	-27.75	0.25944	0.25944	0.2083	12500
1738540200	0.35533	0	0.00	0	0	0	0
1738453800	0.35533	0	0.00	0	0	0	0
1738367400	0.35533	0	0.00	0	0	0	0
1738281000	0.35533	0	0.00	0	0	0	0
1738194600	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1738108200	0.35533	0.05852	19.72	0.35533	0.35533	0.35533	0
1738021800	0.29681	-0.01526	-4.89	0.35533	0.35533	0.29681	7
1737935400	0.31207	0	0.00	0	0	0	0
1737849000	0.31207	0	0.00	0	0	0	0
1737762600	0.31207	0	0.00	0	0	0	0
1737676200	0.31207	0	0.00	0	0	0	0
1737589800	0.31207	0	0.00	0	0	0	0
1737503400	0.31207	-0.00572	-1.80	0.35533	0.35533	0.31207	76
1737417000	0.31779	-0.03069	-8.81	0.31994	0.31994	0.31779	329
1737330600	0.34848	0	0.00	0	0	0	0
1737244200	0.34848	0	0.00	0	0	0	0
1737157800	0.34848	0	0.00	0	0	0	0
1737071400	0.34848	0	0.00	0	0	0	0
1736985000	0.34848	0	0.00	0	0	0	0
1736898600	0.34848	0.001	0.29	0.35533	0.35533	0.34043	244
1736812200	0.34748	-0.02339	-6.31	0.35972	0.40714	0.34748	346
1736725800	0.37087	0	0.00	0	0	0	0
1736639400	0.37087	0.01187	3.31	0.35533	0.37087	0.35533	100
1736553000	0.359	0.01862	5.47	0.35533	0.359	0.35533	93
1736466600	0.34038	0	0.00	0.34038	0.34038	0.34038	0
1736380200	0.34038	-0.19035	-35.87	0.53073	0.53073	0.33289	6462
1736293800	0.53073	0.17912	50.94	0.53073	0.53073	0.53073	0
1736207400	0.35161	-0.17912	-33.75	0.34617	0.35194	0.34617	987
1736121000	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1736034600	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1735948200	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1735861800	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1735775400	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1735689000	0.53073	0.21121	66.10	0.53073	0.53073	0.53073	0
1735602600	0.31952	-0.21121	-39.80	0.31952	0.31952	0.31952	2
1735516200	0.53073	0	0.00	0	0	0	0
1735429800	0.53073	0	0.00	0	0	0	0
1735343400	0.53073	0	0.00	0	0	0	0
1735257000	0.53073	0	0.00	0	0	0	0
1735170600	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1735084200	0.53073	0.19862	59.81	0.53073	0.53073	0.53073	0
1734997800	0.33211	-0.03589	-9.75	0.3146	0.33211	0.3146	113
1734911400	0.368	0	0.00	0	0	0	0
1734825000	0.368	0	0.00	0	0	0	0
1734738600	0.368	0	0.00	0	0	0	0
1734652200	0.368	0	0.00	0	0	0	0
1734565800	0.368	0	0.00	0	0	0	0
1734479400	0.368	-0.03198	-8.00	0.53073	0.53073	0.36721	22
1734393000	0.39998	0.02848	7.67	0.39324	0.39998	0.39324	97
1734306600	0.3715	0	0.00	0	0	0	0
1734220200	0.3715	0	0.00	0	0	0	0
1734133800	0.3715	0	0.00	0	0	0	0
1734047400	0.3715	0	0.00	0	0	0	0