Ontology GasONG

US$ 0.19895

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1298

Ontology

토큰

채굴 불가

지갑

매수

US$ 0.20869

교환

CXIO

매도

US$ 0.2099

마지막 거래 시간

03:31:20

볼륨(24시간)

$ 206

마지막 거래 규모

141.05

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.21969

완전히 희석된 시가총액

US$ 198,950,000

창세기 날짜

30/06/2018

일 범위 0.19895-0.19895

52주 범위 0.15828-0.810

순환 공급량 91,795,832 / 1,000,000,000

9.18%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2093	Binance	1791395	/cdn/crypto/logos/exchanges/BINA.png	$ 375,803.45	1745451589	ONG/USDT	https://www.binance.com/en/trade/ONG_USDT	USDT	1	https://www.binance.com/en/trade/ONG_USDT	87.3944352138	최근에
2.3E-6	EXMO	74990	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.172412	1745451513	ONG/BTC	https://exmo.com/en/trade#?pair=ONG_BTC	BTC	2	https://exmo.com/en/trade#?pair=ONG_BTC	3.65843864513	최근에
0.2094	DigiFinex	66245	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,866.88	1745451286	ONG/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONG	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ONG	3.23180781499	5 분s 전
0.2096	Gate.io	44699.54	/cdn/crypto/logos/exchanges/GATE.png	$ 9,359.46	1745450123	ONG/USDT	https://gate.io/trade/ONG_USDT	USDT	4	https://gate.io/trade/ONG_USDT	2.18069775377	24 분s 전
2.23E-6	Binance	42509	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.094846	1745451166	ONG/BTC	https://www.binance.com/en/trade/ONG_BTC	BTC	5	https://www.binance.com/en/trade/ONG_BTC	2.07383075564	7 분s 전
2.22E-6	DigiFinex	29892	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.066688	1745447744	ONG/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONG	BTC	6	https://www.digifinex.com/en-ww/trade/BTC/ONG	1.45830174663	1 시간 전
0.22983	Crypto.com	51	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11.72	1741218945	ONG/USD	https://crypto.com/exchange/trade/ONG_USD	USD	7	https://crypto.com/exchange/trade/ONG_USD	0.00248807002135	2 월s 전
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745450481	ONG/BTC	https://hitbtc.com/ONG-to-BTC	BTC	8	https://hitbtc.com/ONG-to-BTC	0	18 분s 전
0.173088	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745366520	ONG/USD	https://hitbtc.com/ONG-to-USD	USD	9	https://hitbtc.com/ONG-to-USD	0	24 시간s 전
9.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745366533	ONG/ETH	https://gate.io/trade/ONG_ETH	ETH	10	https://gate.io/trade/ONG_ETH	0	24 시간s 전
0.17351	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1745366529	ONG/EUR	https://account.bitvavo.com/markets/ONG-EUR	EUR	11	https://account.bitvavo.com/markets/ONG-EUR	0	24 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONG	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-ONG	0	-
0.070017	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745366534	ONG/USDT	https://exchange.latoken.com/exchange/ONG-USDT	USDT	13	https://exchange.latoken.com/exchange/ONG-USDT	0	24 시간s 전
0.2102	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745451576	ONG/USDT	https://cex.io/ong-usdt	USDT	14	https://cex.io/ong-usdt	0	최근에
9.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1745366526	ONG/BTC	https://cex.io/ong-btc	BTC	15	https://cex.io/ong-btc	0	24 시간s 전
0.26051	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1745451456	ONG/EUR	https://cex.io/ong-eur	EUR	16	https://cex.io/ong-eur	0	최근에
1.391E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1745366525	ONG/BTC	https://www.bibox.com/en/exchange/basic/ONG_BTC	BTC	17	https://www.bibox.com/en/exchange/basic/ONG_BTC	0	24 시간s 전
0.00019176	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1745366525	ONG/ETH	https://www.bibox.com/en/exchange/basic/ONG_ETH	ETH	18	https://www.bibox.com/en/exchange/basic/ONG_ETH	0	24 시간s 전
0.20143	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745451091	ONG/USD	https://cex.io/ong-usd	USD	19	https://cex.io/ong-usd	0	8 분s 전
0.231565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745366525	ONG/USDT	https://www.bibox.com/en/exchange/basic/ONG_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/ONG_USDT	0	24 시간s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONG/BTC	https://account.bitvavo.com/markets/ONG-BTC	BTC	21	https://account.bitvavo.com/markets/ONG-BTC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.20144	223.69145043	CX
4	0	0	0	0	0.22983	75.71048536	CX
12	0.35533	-0.15638	-44.0097937129	0.15828	0.35533	548.01063798	CX
26	0	0	0	0	0.53073	407.22248386	CX
52	0.74	-0.54105	-73.1148648649	0.15828	0.81	930.39467402	CX
156	0.75799	-0.55904	-73.7529518859	0.10001	0.81	864.51872439	CX
260	0.08473	0.11422	134.804673669	0.065	36	16291.9475653	CX

Since the Ontology's mainnet ONT went live on June 2018, the mainnet has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745365800	0.19895	-0.00248	-1.23	0.19895	0.19895	0.19895	0
1745279400	0.20143	-0.01826	-8.31	0.20143	0.20144	0.20143	1565
1745193000	0.21969	0	0.00	0	0	0	0
1745106600	0.21969	0	0.00	0	0	0	0
1745020200	0.21969	0	0.00	0	0	0	0
1744933800	0.21969	0	0.00	0	0	0	0
1744847400	0.21969	0	0.00	0	0	0	0
1744761000	0.21969	0	0.00	0	0	0	0
1744674600	0.21969	0	0.00	0	0	0	0
1744588200	0.21969	0	0.00	0	0	0	0
1744501800	0.21969	0	0.00	0	0	0	0
1744415400	0.21969	0	0.00	0	0	0	0
1744329000	0.21969	0	0.00	0	0	0	0
1744242600	0.21969	0.05877	36.52	0.22983	0.22983	0.22983	0
1744156200	0.16092	0.00264	1.67	0.16095	0.16095	0.16092	358
1744069800	0.15828	-0.00125	-0.78	0.15828	0.15828	0.15828	0
1743983400	0.15953	-0.01308	-7.58	0.17261	0.17261	0.15953	55
1743897000	0.17261	-0.04708	-21.43	0.17261	0.17261	0.17261	0
1743810600	0.21969	0	0.00	0	0	0	0
1743724200	0.21969	0	0.00	0	0	0	0
1743637800	0.21969	0	0.00	0	0	0	0
1743551400	0.21969	0	0.00	0	0	0	0
1743465000	0.21969	0	0.00	0.22983	0.22983	0.22983	0
1743378600	0.21969	0	0.00	0	0	0	0
1743292200	0.21969	0	0.00	0.21969	0.21969	0.21969	0
1743205800	0.21969	-0.13564	-38.17	0.21969	0.21969	0.21969	141
1743119400	0.35533	0	0.00	0	0	0	0
1743033000	0.35533	0	0.00	0	0	0	0
1742946600	0.35533	0	0.00	0	0	0	0
1742860200	0.35533	0	0.00	0	0	0	0
1742773800	0.35533	0	0.00	0	0	0	0
1742687400	0.35533	0	0.00	0	0	0	0
1742601000	0.35533	0	0.00	0	0	0	0
1742514600	0.35533	0	0.00	0	0	0	0
1742428200	0.35533	0	0.00	0	0	0	0
1742341800	0.35533	0	0.00	0	0	0	0
1742255400	0.35533	0	0.00	0.22983	0.22983	0.22983	0
1742169000	0.35533	0	0.00	0	0	0	0
1742082600	0.35533	0	0.00	0	0	0	0
1741996200	0.35533	0	0.00	0	0	0	0
1741909800	0.35533	0	0.00	0	0	0	0
1741823400	0.35533	0	0.00	0	0	0	0
1741737000	0.35533	0	0.00	0	0	0	0
1741650600	0.35533	0	0.00	0.22983	0.22983	0.22983	7
1741564200	0.35533	0	0.00	0	0	0	0
1741477800	0.35533	0	0.00	0	0	0	0
1741391400	0.35533	0	0.00	0.22983	0.22983	0.22983	7
1741305000	0.35533	0	0.00	0	0	0	0
1741218600	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1741132200	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1741045800	0.35533	0	0.00	0.35533	0.35533	0.35533	7
1740959400	0.35533	0	0.00	0	0	0	0
1740873000	0.35533	0	0.00	0	0	0	0
1740786600	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1740700200	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1740613800	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1740527400	0.35533	0.08679	32.32	0.35533	0.35533	0.35533	0
1740441000	0.26854	0.01595	6.31	0.26854	0.26854	0.26854	12
1740354600	0.25259	0	0.00	0	0	0	0
1740268200	0.25259	0	0.00	0	0	0	0
1740181800	0.25259	0	0.00	0	0	0	0
1740095400	0.25259	0	0.00	0	0	0	0
1740009000	0.25259	0	0.00	0	0	0	0
1739922600	0.25259	-0.01564	-5.83	0.35533	0.35533	0.25259	446
1739836200	0.26823	0.00573	2.18	0.2616	0.29446	0.2616	7561
1739749800	0.2625	0	0.00	0	0	0	0
1739663400	0.2625	0	0.00	0	0	0	0
1739577000	0.2625	0	0.00	0	0	0	0
1739490600	0.2625	0	0.00	0	0	0	0
1739404200	0.2625	0	0.00	0	0	0	0
1739317800	0.2625	-0.09283	-26.13	0.35533	0.35533	0.2625	8
1739231400	0.35533	0.09371	35.82	0.35533	0.35533	0.35533	7
1739145000	0.26162	0	0.00	0	0	0	0
1739058600	0.26162	0	0.00	0	0	0	0
1738972200	0.26162	0	0.00	0	0	0	0
1738885800	0.26162	0	0.00	0	0	0	0
1738799400	0.26162	0	0.00	0	0	0	0
1738713000	0.26162	0.00491	1.91	0.35533	0.35533	0.25641	23358
1738626600	0.25671	-0.09862	-27.75	0.25944	0.25944	0.2083	12500
1738540200	0.35533	0	0.00	0	0	0	0
1738453800	0.35533	0	0.00	0	0	0	0
1738367400	0.35533	0	0.00	0	0	0	0
1738281000	0.35533	0	0.00	0	0	0	0
1738194600	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1738108200	0.35533	0.05852	19.72	0.35533	0.35533	0.35533	0
1738021800	0.29681	-0.01526	-4.89	0.35533	0.35533	0.29681	7
1737935400	0.31207	0	0.00	0	0	0	0
1737849000	0.31207	0	0.00	0	0	0	0
1737762600	0.31207	0	0.00	0	0	0	0
1737676200	0.31207	0	0.00	0	0	0	0