ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
103,213.36
-0.88%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Ares Capital Corporation (ARCC) 시세

Ares Capital Corporation

Ares Capital Corporation (ARCC)

NASDAQ
23.18
0.18
(0.78%)
마감 18 1월 6:00AM
15분 지연
23.20
0.02
(0.09%)
시간외 거래: 9:44AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
23.20
매수가
22.96
매도가
23.18
거래량
3,894,855
22.959 일간 변동폭 23.215
19.35 52주 범위 23.3338
market_cap
14.989B
전일 종가
23.00
개장가
23.04
최근 거래 시간
2
@
23.15
마지막 거래 시간
재정 규모
US$ 90,153,064
VWAP
23.1467
평균 볼륨(3m)
4,214,405
발행 주식
646,076,139
배당수익률
8.28%
주가수익률
9.84
주당순이익(EPS)
2.36
매출
1.6B
순이익
1.52B

Ares Capital Corporation 정보

Ares Capital Corp is a United States-based closed-ended specialty finance company. Its investment objective is to generate both current income and capital appreciation through debt and equity investments. The company focuses on investing primarily in U.S. middle-market companies with investment oppo... Ares Capital Corp is a United States-based closed-ended specialty finance company. Its investment objective is to generate both current income and capital appreciation through debt and equity investments. The company focuses on investing primarily in U.S. middle-market companies with investment opportunities as well as in larger companies. Its portfolio comprises of first lien senior secured loans, second lien senior secured loans, and mezzanine debt (subordinated unsecured loan), which may include equity components that are diversified by industry and sector. The company may invest in preferred and common equity investments to a lesser proportion. Its revenue mainly consists of interest and dividend income received from the investment made. 더 보기

섹터
Finance Services
산업
Finance Services
웹사이트
www.arescapitalcorp.com
본부
Chevy Chase, Maryland, USA
설립됨
-
Ares Capital Corporation is listed in the Finance Services sector of the 나스닥 with ticker ARCC. The last closing price for Ares Capital was US$23. Over the last year, Ares Capital shares have traded in a share price range of US$ 19.35 to US$ 23.3338.

Ares Capital currently has 646,076,139 shares in issue. The market capitalisation of Ares Capital is US$14.86 billion. Ares Capital has a price to earnings ratio (PE ratio) of 9.84.

Ares Capital (ARCC) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

약세

순 프리미엄

-470k

Calls / Puts

0.00%

매수 / 매도

33.33%

OTM / ITM

100.00%

Sweeps 비율

0.00%

ARCC 최신 뉴스

추가 뉴스

Form 8-K - Current report

09 1월 2025
Edgar (US Regulatory)

Ares Capital Corporation Prices Public Offering of $1 Billion 5.800% Unsecured Notes Due 2032

Ares Capital Corporation (Nasdaq: ARCC) announced that it has priced an underwritten public offering of $1 billion in aggregate principal amount of 5.800% notes due 2032. The notes will mature on...

03 1월 2025
Business Wire

Form 497AD - Filing by certain investment companies of Rule 482 advertising [Rule 497 and 482(c)]

03 1월 2025
Edgar (US Regulatory)

Form 497AD - Filing by certain investment companies of Rule 482 advertising [Rule 497 and 482(c)]

03 1월 2025
Edgar (US Regulatory)

Form 497AD - Filing by certain investment companies of Rule 482 advertising [Rule 497 and 482(c)]

03 1월 2025
Edgar (US Regulatory)

Form 497AD - Filing by certain investment companies of Rule 482 advertising [Rule 497 and 482(c)]

03 1월 2025
Edgar (US Regulatory)

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

03 1월 2025
Edgar (US Regulatory)

Form 424B2 - Prospectus [Rule 424(b)(2)]

02 1월 2025
Edgar (US Regulatory)

Form 8-K - Current report

12 12월 2024
Edgar (US Regulatory)

Form 8-K - Current report

26 11월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.1655.2870433401422.03523.333821.8558350342922.45789303CS
42.20510.502500595420.99523.333820.986454700822.01790398CS
121.486.8139963167621.7223.333820.79421440521.78296723CS
262.1610.266159695821.0423.333819.35360126821.29743003CS
523.0815.308151093420.1223.333819.35352865520.96807923CS
1561.768.2089552238821.4423.333816.5312329767719.97066417CS
2604.1321.657052962819.0723.33387.9301652218.78499769CS

ARCC - Frequently Asked Questions (FAQ)

What is the current Ares Capital share price?
The current share price of Ares Capital is US$ 23.20
How many Ares Capital shares are in issue?
Ares Capital has 646,076,139 shares in issue
What is the market cap of Ares Capital?
The market capitalisation of Ares Capital is USD 14.86B
What is the 1 year trading range for Ares Capital share price?
Ares Capital has traded in the range of US$ 19.35 to US$ 23.3338 during the past year
What is the PE ratio of Ares Capital?
The price to earnings ratio of Ares Capital is 9.84
What is the cash to sales ratio of Ares Capital?
The cash to sales ratio of Ares Capital is 9.38
What is the reporting currency for Ares Capital?
Ares Capital reports financial results in USD
What is the latest annual turnover for Ares Capital?
The latest annual turnover of Ares Capital is USD 1.6B
What is the latest annual profit for Ares Capital?
The latest annual profit of Ares Capital is USD 1.52B
What is the registered address of Ares Capital?
The registered address for Ares Capital is 2 WINCONSIN CIRCLE, SUITE 700, CHEVY CHASE, MARYLAND, 20815
What is the Ares Capital website address?
The website address for Ares Capital is www.arescapitalcorp.com
Which industry sector does Ares Capital operate in?
Ares Capital operates in the FINANCE SERVICES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

ARCC Discussion

게시물 보기
Lime Time Lime Time 2 일 전
22.68 ARCC 🚀

Fat divi and still profiting.
👍️0
Lime Time Lime Time 3 월 전
21.60 ARCC 🚀
👍️0
Lime Time Lime Time 4 월 전
Good dividend
👍️0
Lime Time Lime Time 6 월 전
Added this gem. All profit from penny junk goes here 🚀
👍️0
Lime Time Lime Time 7 월 전
Added the dip. Threw some winnings into this.
👍️0
Lime Time Lime Time 7 월 전
New highs coming ARCC 🚀
👍️0
Lime Time Lime Time 9 월 전
Hit 52 week high

All profit from penny stock junk going into this

Divi back into scammy scam and keep the cycle going
👍️0
Lime Time Lime Time 1 년 전
Adding it ARCC 🚀
👍️0
entertaininvesting entertaininvesting 2 년 전
ex-Div date: 6/14, $0.48 per share, payment date: 6/30
👍️0
dog786 dog786 2 년 전
You betcha, no brainer. Paid .51 cents a share in December. Will pay .48 cents a share in March.
👍️0
Lime Time Lime Time 2 년 전
Perfect dividend stock if you ask me. ARCC
👍️0
Lime Time Lime Time 2 년 전
ARCC this looks really good.

8% dividend. Pays quarterly.

OMG gimme some of this good stuff.
👍️0
Scotttrader80 Scotttrader80 6 년 전
almost 4 years later and ARCC is still in the $16.00's, nice divy, not much for sp growth
👍️0
pappi pappi 8 년 전
Woah, no one here no mo' to contemplate yesterday's impressive drop due to missed estimates?

- p
👍️0
pappi pappi 8 년 전
Hello ARCC Board:

Surprised no one is here, this just having picked up ACAS. I'm wondering the logic of putting a chunk of my ACAS payout right back into ARCC.

Views?

- pappi
👍️0
norweger1979 norweger1979 10 년 전
ARCC $16.89

insider buying activity

http://www.secform4.com/insider-trading/1287750.htm
👍️0
jump1 jump1 11 년 전
Reported solid second- quarter results before today's market open, and the stock was recently trading 1% lower on the day to $17.72. Ares reported second-quarter earnings per share (EPS) came in at $0.38 a penny behind consensus at $0.39. Net asset value per share was $16.21, up from $15.98 in the first quarter and from $15.51 a year ago. Earnings were light as expenses came in modestly ahead of expectations. Not a bad quarter.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ Tuesday! $ARCC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ARCC ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ARCC&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ARCC&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=ARCC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ARCC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ARCC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ARCC
Finviz: http://finviz.com/quote.ashx?t=ARCC
~ BusyStock: http://busystock.com/i.php?s=ARCC&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ARCC >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
creppie creppie 15 년 전
Hey -- Just getting back to you now... still have ARCC on my faves list. Haven't held it since $8. I'm looking for some high-yield divy plays. Any good ones on your list?
👍️0
swenglish swenglish 15 년 전
holy quick reply! lol

yeah, it dipped quite a bit there, then bounced up again.

I just have no time to stay on top of the market lately. better to just get guaranteed small returns for now. gonna try and give myself 4 day work weeks next year, can play the market again, even if just a little bit
👍️0
creppie creppie 15 년 전
Been out for ages it seems. ;) The thing's still holding up well. Glad you made out!
👍️0
swenglish swenglish 15 년 전
sold awhile back with a 40-50% profit, plus 2 divy payments

you?
👍️0
creppie creppie 15 년 전
How're you doing with this ARCC, swenglish?

;)
👍️0
swenglish swenglish 15 년 전
Happy and holding?
👍️0
mahacovich mahacovich 15 년 전
Does anyone know why they borrowed the $200,000,000?
TIA
👍️0
swenglish swenglish 16 년 전
I sent in the requests for options trading upgrades on 2 of my accounts a few weeks ago. From Sweden though and the post here seems really unreliable. I'm thinking they never reached my brokers and it's really annoying. Good luck on your options though!
*jealous
👍️0
creppie creppie 16 년 전
I'll tell you where the real money's going to be made... Traders who played put options on this pullback are up several hundred, some up to a thousand percent. It's worth keeping a keen eye for bottom on highly liquid, healthy equities. Buy up huge on calls as bottom sets in and watch the $$$ rack up. That's another plan I have. Hehe.
👍️0
creppie creppie 16 년 전
Yes, the end came a few days ago. I don't think these stocks come back to where they were at Dow 6500. I've got my eye on this for bottom and will hold a core position smartly. Who doesn't like a 23%/yr yield? (.35 at $6 pps purchase)

Thanks!!
👍️0
swenglish swenglish 16 년 전
i got respect for your chart skills.

i'd love to see this hit $3 again though. i'll load up. is this the end of the over hyped rally that we've been hearing about forever now?
👍️0
creppie creppie 16 년 전
(ARCC) Fell south of its channel.

👍️0
creppie creppie 16 년 전
Yes, I did... I was worried there for a min when I couldn't find the statement in my account but upon closer inspection. Just thought the rest of my holdings did better than expected yesterday! Haha.

Cheers! :D
👍️0
swenglish swenglish 16 년 전
Yup, good stuff. You?
👍️0
creppie creppie 16 년 전
You guys get your dividend?
👍️0
swenglish swenglish 16 년 전
Ares Capital Corporation Announces Plans to Raise Private Debt Fund

* Press Release
* Source: Ares Capital Corporation
* On Monday June 29, 2009, 8:01 am EDT

http://finance.yahoo.com/news/Ares-Capital-Corporation-bw-1747325921.html?x=0&.v=1
👍️0
Seminole Red Seminole Red 16 년 전
thanks swenglish....just keeping an eye out
👍️0
swenglish swenglish 16 년 전
That's funny, I actually sold my PVX to buy this. The future of divvies on those trusts is uncertain. I'm quite ignorant about it but that's the jist of it as I understood it.
👍️0
creppie creppie 16 년 전
Furthermore, I think there are some decent opportunities out there right now with companies of similar caliber like PCX and PVX, more the latter than the former. PVX has a monthly divi that under $5 would come to 1.2% and about 16% over a year. ;)
👍️0
creppie creppie 16 년 전
You know I was playing it back then even. Bought it up at the break north of $5.75. I bet we have another great opportunity not quite like that but close coming to us over this summer.
👍️0
swenglish swenglish 16 년 전
Welcome redfisher.
👍️0
swenglish swenglish 16 년 전
crazy, man i wish i got in down towards the bottom of that big giant W. But still happy with my 19% yield. after your 2 res points around 6.5 it really broke upwards.
👍️0
Seminole Red Seminole Red 16 년 전
thats a good sign
👍️0
creppie creppie 16 년 전
I can't believe this thing held the ascending channel.

👍️0
Seminole Red Seminole Red 16 년 전
thats good to hear.
👍️0
creppie creppie 16 년 전
Yup, the yield isn't bad. I caught 4% on the last one. Watching now for good entry on the market pullback. $7.50 feels good to me but I can see it coming back further. It trades strong but its direction is generally in line with the indexes.

I also have a friend who works there. All is peachy with the co, growth anticipated.
👍️0
Seminole Red Seminole Red 16 년 전
lol....i like the divvey for the cost...
👍️0
creppie creppie 16 년 전
Daily chart.

👍️0
creppie creppie 16 년 전
Ey-ohh!!! A third poster. Welcome aboard.
👍️0
Seminole Red Seminole Red 16 년 전
theres alot of folks missing the boat here...imo
👍️0
swenglish swenglish 16 년 전
Lol, I'll keep the ruffians under control. Thanks man.
👍️0
creppie creppie 16 년 전
Btw, you're now the assistant mod. The crowd on this board can get out of hand from time to time, so let's do our best to keep them focused. Feel free to dress up the ibox and delete my posts. ;)
👍️0

최근 히스토리

NASDAQ
ARCC
Ares Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유