ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Amundi ETF ICAV

Amundi ETF ICAV (MWOE)

13.52
-0.036
( -0.27% )
업데이트: 00:22:16
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
13.52
매수가
13.522
매도가
13.53
거래량
32,925
13.478 일간 변동폭 13.636
0.00 52주 범위 0.00
전일 종가
13.556
개장가
13.616
최근 거래 시간
3
@
13.52
마지막 거래 시간
00:14:05
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

MWOE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRMVroom Inc
US$ 22.36
(347.20%)
861
STECSantech Holdings Limited
US$ 2.05
(215.24%)
79.2M
PEPGPepGen Inc
US$ 3.586
(161.75%)
52.58M
YYAIConnexa Sports Technologies Inc
US$ 1.62
(153.09%)
85.47M
RETOReTo Eco Solutions Inc
US$ 0.99
(143.90%)
47.08M
THTarget Hospitality Corporation
US$ 4.7202
(-49.57%)
2.5M
NKLANikola Corporation
US$ 0.248554
(-34.59%)
21.01M
VXRTVaxart Inc
US$ 0.468
(-34.41%)
4.73M
BOXLBoxlight Corporation
US$ 2.05
(-33.87%)
185.05k
IVVDInvivyd Inc
US$ 1.24
(-29.94%)
5.68M
CNEYCN Energy Group Inc
US$ 0.3228
(31.97%)
89.55M
YYAIConnexa Sports Technologies Inc
US$ 1.62
(153.09%)
85.47M
STECSantech Holdings Limited
US$ 2.05
(215.24%)
79.2M
ADTXAditxt Inc
US$ 0.0777
(-15.08%)
56.03M
PEPGPepGen Inc
US$ 3.5643
(160.17%)
52.64M
knrorrel knrorrel 1 분 전
$PEV 👀👀👀👀👀👀
PEV
WHITTENHALLJR WHITTENHALLJR 2 분 전
Grabbed some thanks for the heads up
urge2surge urge2surge 2 분 전
What a dog pile.
ADTX
rrat02 rrat02 2 분 전
:>New all time high price for Berkshire Hathaway. A reminder that "buy and hold" is not dead.

TSLA: has had a nice run since the low 60's but think it still looks attractive around 75. Down today on the Tesla news....Tesla wants to set up their own ride sharing service with its yet
TSLA UBER
Cambreau Cambreau 2 분 전
Still think sub $1 later this year Ernie. Sad to say.
BCHG
MDA MDA 2 분 전
Great, FOXO gapped up to .30 and fell right back to .22.

What good will FOXO do for those that are holding RNVA shares???
FOXO RNVA
PennyMillions852 PennyMillions852 2 분 전
I need .0004 or .0005 here, come on and feed my bid so I can help pump this!
BIEI
jackson73 jackson73 2 분 전
WNW .25 Broken!
EnchantedTitan62 EnchantedTitan62 2 분 전
Got out completely, barely above cost basis, on news of Apple building a server factory. Good luck to all.
DELL
TJG TJG 2 분 전
As I said that email ended our relationship... not months ago, but on Feb 12. I currently communicate with 3 different CEO, its not that difficult to get them to enguage with you I have found. Its a matter of how you address them and what your questions are... I talk with the CEO of FDCT, BNZI an
BNZI FDCT MVIS
DiscoverGold DiscoverGold 2 분 전
While margin debt has surged to concerning levels, potentially entering a "danger zone", a more powerful signal of impending market turbulence would be a downturn in this indicator—which has not yet occurred
By: Isabelnet | February 24, 2025

• While margin debt has surged
redspinelpinktopaz redspinelpinktopaz 2 분 전
If they buy shares and we do a deal, they will be indited for insider trading.
LWLG
Genz2 Genz2 2 분 전
Also, what if giving a new car away like a Tesla was tax deductible like giving to charity?? That would benefit the wealthy people and I’m sure some poor people would benefit too!! It would have a multiplier effect on the economy!!
TSLA
vlispxpert vlispxpert 2 분 전
added all MJ plays
mahatmapaul mahatmapaul 2 분 전
Only 45 minutes into the trading day and we've already exceeded the three month moving average!

... and are down about 17% ...

only in spoozland can people go oh boy we're gonna be rich after looking at these data.

🤣
SPZI
SmallCapStockAlert SmallCapStockAlert 2 분 전
UTRX Unlocks Explosive Crypto Gains. If You Like Bitcoin You Will Love This High-Performing 10X Leveraged Play.
https://richardacavalli.wixsite.com/greenplanetmicrocaps/new-way-to-play-bitcoin
UTRX
bobby1151 bobby1151 2 분 전
63 Million $12,000 + = DILUTION???????????????????????????????????????????
BIEL
cardmaster114 cardmaster114 2 분 전
I have a down price target of $ 7.00. That will be my entry point.
TNXP
i_like_bb_stock i_like_bb_stock 2 분 전
ADIA news https://www.otcmarkets.com/stock/ADIA/news/ADIA-Nutrition-Inc-Embarks-on-Nationwide-Expansion-of-Adia-Med-Satellite-Locations?id=468607
ADIA
RammageRaul RammageRaul 2 분 전
Coming from where and why?
HPNN
Cringe Cringe 2 분 전
thx for cheap shares, didnt expect this , obviously the share price is going up by end of week, lol
FNMA
HappyAlways HappyAlways 3 분 전
Just bought 10K at $6.88. Hope to make 10% return this week.
FNMA
i_like_bb_stock i_like_bb_stock 3 분 전
news https://www.otcmarkets.com/stock/ADIA/news/ADIA-Nutrition-Inc-Embarks-on-Nationwide-Expansion-of-Adia-Med-Satellite-Locations?id=468607
ADIA

최근 히스토리

Delayed Upgrade Clock