Elders 주식 가격. ELD - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Elders Limited (ELD) 시세

Elders Limited (ELD)

7.20

-0.07

( -0.96% )

업데이트: 12:51:29

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

7.20

매수가

7.20

매도가

7.21

거래량

459,366

7.19 일간 변동폭 7.29

7.19 52주 범위 9.965

market_cap

전일 종가

7.27

개장가

7.26

최근 거래 시간

마지막 거래 시간

12:51:42

재정 규모

-

VWAP

-

평균 볼륨(3m)

641,978

발행 주식

157,370,028

배당수익률

-

주가수익률

25.13

주당순이익(EPS)

0.29

매출

3.13B

순이익

45.08M

섹터

Farm Management Services

산업

Indl,comml Machy,computer Eq

웹사이트

www.elders.com.au

본부

Adelaide, South Australia, Aus

설립됨

2003

Elders Limited is listed in the Farm Management Services sector of the 호주 증권거래소 with ticker ELD. The last closing price for Elders was AUD7.27. Over the last year, Elders shares have traded in a share price range of AUD 7.19 to AUD 9.965.

Elders currently has 157,370,028 shares in issue. The market capitalisation of Elders is AUD1.14 billion. Elders has a price to earnings ratio (PE ratio) of 25.13.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.28	-3.74331550802	7.48	7.62	7.19	962390	7.5384362	DE
4	-0.75	-9.43396226415	7.95	8.05	7.19	1132680	7.61519513	DE
12	-1.67	-18.8275084555	8.87	9	7.19	641978	8.02472247	DE
26	-0.8	-10	8	9.6	7.19	526725	8.42646331	DE
52	-0.21	-2.83400809717	7.41	9.965	7.19	588570	8.47466685	DE
156	-4.45	-38.1974248927	11.65	15.32	5.45	758534	9.14747827	DE
260	0.8	12.5	6.4	15.32	5.45	741389	9.56508483	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AYMAustralia United Mining Limited	AUD 0.004 (100.00%)	979.32k
ICLOIceni Gold Limited	AUD 0.015 (87.50%)	980.02k
OBLOmni Bridgeway Limited	AUD 1.39 (40.40%)	1.56M
NPMNewPeak Metals Limited	AUD 0.014 (40.00%)	3.98M
FTCFinTech Chain Limited	AUD 0.007 (40.00%)	202k
PERPercheron Therapeutics Ltd	AUD 0.0075 (-87.50%)	302.53M
PGYOPilot Energy Limited	AUD 0.001 (-66.67%)	9.35M
PGYPilot Energy Ltd	AUD 0.004 (-60.00%)	55.75M
IVROInvestigator Resources Limited	AUD 0.001 (-50.00%)	1.78M
NFLONorfolk Metals Ltd	AUD 0.02 (-42.86%)	50.05k
PERPercheron Therapeutics Ltd	AUD 0.0075 (-87.50%)	302.53M
RBRRBR Group Limited	AUD 0.001 (0.00%)	142.38M
SYASayona Mining Limited	AUD 0.0255 (-5.56%)	80.79M
DCCDigital X Ltd	AUD 0.057 (5.56%)	57.95M
PGYPilot Energy Ltd	AUD 0.004 (-60.00%)	55.75M

sortagreen

sortagreen 4 분 전

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw9iE8lsvepg6gIfqvWdmQ&oe=67681

TalShu

TalShu 5 분 전

Laurent,
The are no files to this link.
Can you please tell us WHO opposed the patent.
Thanks

John Doe 2024

John Doe 2024 5 분 전

With their prior track record it's hard to get excited about anything but hopefully all the longs will finally be rewarded soon.

blackhawks

blackhawks 5 분 전

When you do not.....

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/470214445_1055362429968573_5850941613585381374_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=0a38FRrnBj4Q7kNvgHoENzu&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=A9MkGJa5SjxGGkVZFSNOVi1&oh=00_AYCRwzHk-ti2NjvYfWQ

EarningsCentral

EarningsCentral 7 분 전

nowwhat2

nowwhat2 8 분 전

2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg

nwtf

Prove him wrong. You cant as you dont deal in facts.

Homebrew

Homebrew 9 분 전

Garbage merging with garbage = bigger garbage

Preciouslife1

Preciouslife1 10 분 전

https://www.mlb.com/news/devin-williams-airbender-pitch-explainer

Jetmek_03052

Jetmek_03052 11 분 전

I agree. She’s gutless.

IB_

What ??? That makes 0 sense !!!!!!!!!!!!!!!!!!!!!!

How do you know what nasrat knows or wants, did you talk to him at the 🕌,

IB_🤴

Chipaway

Chipaway 11 분 전

1/10th of Entire OS Traded Today. Wow!!!!

MDA

74?

I assume you are joking, not delusional as usual?

north40000

north40000 12 분 전

Wegovy is also associated with NAION, per AAOI. Study published 7/3/2024 in JAMA Ophthalmology.

Preciouslife1

Preciouslife1 13 분 전

https://www.mlb.com/news/cody-bellinger-yankees-trade

https://www.mlb.com/news/devin-williams-on-joining-yankees-open-to-extension

carlson

carlson 14 분 전

Where would NBRI be without people like you putting it up on a pedestal????????

Barron4664

Barron4664 14 분 전

I care. Section 303(a) of the Charter Act states that FNMA may issue shares of common stock for appropriate capitol, or capitol plus surplus. A direct quote of the statute. Treasury's demand for warrants for 79.9% of common stock for free as a "commitment fee" for access to funds from Treasury under

KILLAZILLA

KILLAZILLA 17 분 전

NOTICE THIS POS SCAM HAS NO VOLUME BECAUSE you CAN'T BUY.

CAN'T DILUTE WITH NO BUYING ALLOWED!!!

SILLY PUMPER!!!!

blackhawks

blackhawks 18 분 전

Shock poll: 41 percent of young voters find killing of UnitedHealthcare CEO acceptable
Source: The Hill

A poll found 41 percent of adults under 30 consider the killing of UnitedHealthcare CEO Brian Thompson acceptable, more than the 40 percent in that demographic who consider i

NorCalTommy

NorCalTommy 18 분 전

DOA- On behalf of all the shareholders that you recruited into NB, we are forever indebted, even after you sold your position ( right..... uh huh....wink wink nod nod..... BS BS...) you are still indebted to your 'flock' and stay on the MB to warn people hourly (about the failed GX merger) a year a

Steady_T

Steady_T 19 분 전

That is the primary reason I pay Ihub....no ads. That and multiple messages in a single screen and PM.

bar1080

bar1080 20 분 전

Portillo's Off 43% YTD, and more yet since the Oct. 2021 IPO. I'd never want to be a junior partner in a Chicago area restaurant with all the shenanigans restaurants there play. Many of the recent food reviews on the web aren't favorable with some claiming quality is down and prices up. PTLO shares

infamous

infamous 20 분 전

i may buy some dec 27call ATM.maybe

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관