Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00011238 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727481722 | LGO/ETH | https://info.uniswap.org/#/tokens/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa | ETH | 1 | https://info.uniswap.org/#/tokens/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa | 0 | 24 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LGO/ETH | https://v2.info.uniswap.org/token/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa | ETH | 2 | https://v2.info.uniswap.org/token/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa | 0 | - | |||
| 0.00037794 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727481726 | LGO/ETH | https://www.bibox.com/en/exchange/basic/LGO_ETH | ETH | 3 | https://www.bibox.com/en/exchange/basic/LGO_ETH | 0 | 24 시간s 전 |
| 1.003E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727481726 | LGO/BTC | https://www.bibox.com/en/exchange/basic/LGO_BTC | BTC | 4 | https://www.bibox.com/en/exchange/basic/LGO_BTC | 0 | 24 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.10718034 | 0.1932114 | 180.267575191 | 0.0017352 | 0.61929778 | 0.11784939 | CX |
| 260 | 0.01926922 | 0.28112252 | 1458.92008083 | 0.0017352 | 0.92524266 | 69.85065734 | CX |
LGO에 대해
Legolas Exchange is a demonstrably fair, premium centralized exchange using decentralized blockchain technology. The exchange system is fueled by the LGO token. Order fees and other paid services provided by Legolas are to be paid in LGO.
LGO 뉴스
ChainWire
7 시간 전
LGOUSD (-0.83%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.30315853 | 0.00765195 | 2.59 | 0.29545263 | 0.30651982 | 0.29404227 | 0 |
| 1727394600 | 0.29550658 | 0.00609662 | 2.11 | 0.29023258 | 0.2994927 | 0.28762874 | 0 |
| 1727308200 | 0.28940996 | -0.008978 | -3.01 | 0.29792837 | 0.29945224 | 0.28760626 | 0 |
| 1727221800 | 0.298388 | 0.00070799 | 0.24 | 0.29760134 | 0.30014899 | 0.29170588 | 0 |
| 1727135400 | 0.29768001 | 0.00749238 | 2.58 | 0.35722792 | 0.36031275 | 0.29591002 | 0 |
| 1727049000 | 0.29018763 | -0.004146 | -1.41 | 0.29397034 | 0.2946154 | 0.28413709 | 0 |
| 1726962600 | 0.29433333 | 0.00727885 | 2.54 | 0.28763323 | 0.29457944 | 0.2845248 | 0 |
| 1726876200 | 0.28705448 | 0.00981078 | 3.54 | 0.27705266 | 0.28895932 | 0.27424653 | 0 |
| 1726789800 | 0.2772437 | 0.0126124 | 4.77 | 0.26770376 | 0.27971606 | 0.2670868 | 0 |
| 1726703400 | 0.2646313 | 0.00191271 | 0.73 | 0.26296695 | 0.2652168 | 0.25618032 | 0 |
| 1726617000 | 0.26271859 | 0.004103 | 1.59 | 0.25794019 | 0.26868934 | 0.25442944 | 0 |
| 1726530600 | 0.25861559 | -0.001879 | -0.72 | 0.26084521 | 0.26223311 | 0.25355737 | 0 |
| 1726444200 | 0.26049459 | -0.011149 | -4.10 | 0.27171573 | 0.27299124 | 0.25950901 | 0 |
| 1726357800 | 0.27164381 | -0.002857 | -1.04 | 0.27442072 | 0.27442072 | 0.26891747 | 0 |
| 1726271400 | 0.27450051 | 0.00887578 | 3.34 | 0.26532468 | 0.27676047 | 0.26273432 | 0 |
| 1726185000 | 0.26562473 | 0.00227457 | 0.86 | 0.26298156 | 0.26820723 | 0.26046874 | 0 |
| 1726098600 | 0.26335016 | -0.005068 | -1.89 | 0.2680263 | 0.2680454 | 0.2563871 | 0 |
| 1726012200 | 0.2684185 | 0.00293199 | 1.10 | 0.26483133 | 0.26946701 | 0.26095984 | 0 |
| 1725925800 | 0.26548651 | 0.00685294 | 2.65 | 0.35722792 | 0.36031275 | 0.25564314 | 0 |
| 1725839400 | 0.25863357 | 0.0035793 | 1.40 | 0.25500707 | 0.26162288 | 0.25214475 | 0 |
| 1725753000 | 0.25505427 | 0.00529197 | 2.12 | 0.25044107 | 0.25950227 | 0.24977691 | 0 |
| 1725666600 | 0.2497623 | -0.016414 | -6.17 | 0.26637319 | 0.27037054 | 0.24236657 | 0 |
| 1725580200 | 0.26617652 | -0.008577 | -3.12 | 0.27526694 | 0.2771066 | 0.26406153 | 0 |
| 1725493800 | 0.27475336 | -0.000346 | -0.13 | 0.27191127 | 0.27960481 | 0.25998213 | 0 |
| 1725407400 | 0.27509949 | -0.009994 | -3.51 | 0.28505299 | 0.28658922 | 0.2738723 | 0 |
| 1725321000 | 0.28509345 | 0.01193813 | 4.37 | 0.35722792 | 0.36031275 | 0.27357787 | 0 |
| 1725234600 | 0.27315532 | -0.009096 | -3.22 | 0.28222214 | 0.28265705 | 0.27044584 | 0 |
| 1725148200 | 0.28225136 | -0.00173 | -0.61 | 0.2837786 | 0.28452368 | 0.28017008 | 0 |
| 1725061800 | 0.28398088 | -4.6E-5 | -0.02 | 0.28384041 | 0.28531034 | 0.27433643 | 0 |
| 1724975400 | 0.28402696 | -0.000607 | -0.21 | 0.28407528 | 0.29170701 | 0.28185578 | 0 |
| 1724889000 | 0.28463381 | 0.00775759 | 2.80 | 0.27630533 | 0.28705448 | 0.27200455 | 0 |
| 1724802600 | 0.27687622 | -0.024652 | -8.18 | 0.30186841 | 0.30342038 | 0.27068296 | 0 |
| 1724716200 | 0.3015279 | -0.007014 | -2.27 | 0.30845725 | 0.31051043 | 0.29983321 | 0 |
| 1724629800 | 0.30854153 | -0.001744 | -0.56 | 0.31133867 | 0.31373349 | 0.3075391 | 0 |
| 1724543400 | 0.31028567 | -0.00041 | -0.13 | 0.31100041 | 0.31659693 | 0.30752899 | 0 |
| 1724457000 | 0.31069586 | 0.01584895 | 5.38 | 0.2947098 | 0.31418076 | 0.29470531 | 0 |
| 1724370600 | 0.29484691 | -0.000599 | -0.20 | 0.35722792 | 0.36031275 | 0.29090349 | 0 |
| 1724284200 | 0.29544589 | 0.00556056 | 1.92 | 0.28972238 | 0.29706416 | 0.28608576 | 0 |
| 1724197800 | 0.28988533 | -0.006236 | -2.11 | 0.29619097 | 0.30278206 | 0.28733318 | 0 |
| 1724111400 | 0.2961213 | 0.00078217 | 0.26 | 0.35722792 | 0.36031275 | 0.28859408 | 0 |
| 1724025000 | 0.29533913 | 0.0016194 | 0.55 | 0.29360623 | 0.30123009 | 0.29208011 | 0 |
| 1723938600 | 0.29371973 | 0.00207004 | 0.71 | 0.29149236 | 0.29513347 | 0.29095069 | 0 |
| 1723852200 | 0.29164969 | 0.00227344 | 0.79 | 0.28890313 | 0.29537172 | 0.28685894 | 0 |
| 1723765800 | 0.28937625 | -0.009932 | -3.32 | 0.29950169 | 0.30044455 | 0.28437534 | 0 |
| 1723679400 | 0.29930839 | -0.003718 | -1.23 | 0.30345521 | 0.3110802 | 0.29696752 | 0 |
| 1723593000 | 0.30302592 | -0.00481 | -1.56 | 0.30603771 | 0.30727276 | 0.29371973 | 0 |
| 1723506600 | 0.30783579 | 0.02034865 | 7.08 | 0.35722792 | 0.36031275 | 0.28471922 | 0 |
| 1723420200 | 0.28748714 | -0.005446 | -1.86 | 0.29327583 | 0.30432054 | 0.28576773 | 0 |
| 1723333800 | 0.29293307 | 0.00142385 | 0.49 | 0.29146876 | 0.29683491 | 0.29031462 | 0 |
| 1723247400 | 0.29150922 | -0.009913 | -3.29 | 0.30174591 | 0.30380921 | 0.28760963 | 0 |
| 1723161000 | 0.30142226 | 0.03767652 | 14.29 | 0.26266465 | 0.30566348 | 0.26098232 | 0 |
| 1723074600 | 0.26374574 | -0.012049 | -4.37 | 0.27661999 | 0.28634199 | 0.2601552 | 0 |
| 1722988200 | 0.27579512 | 0.00193518 | 0.71 | 0.27224504 | 0.28652517 | 0.27224504 | 0 |
| 1722901800 | 0.27385994 | -0.029905 | -9.84 | 0.35722792 | 0.36031275 | 0.24581214 | 0 |
| 1722815400 | 0.30376538 | -0.022946 | -7.02 | 0.32626049 | 0.32913404 | 0.29791938 | 0 |
| 1722729000 | 0.32671113 | -0.008623 | -2.57 | 0.3355442 | 0.33887289 | 0.32146973 | 0 |
| 1722642600 | 0.33533405 | -0.024589 | -6.83 | 0.35961824 | 0.36119943 | 0.33346067 | 0 |
| 1722556200 | 0.35992279 | -0.003007 | -0.83 | 0.36374821 | 0.36394824 | 0.3460596 | 0 |
| 1722469800 | 0.36293008 | -0.005254 | -1.43 | 0.36808046 | 0.37619317 | 0.36135451 | 0 |
| 1722383400 | 0.36818385 | -0.00437 | -1.17 | 0.37276333 | 0.37822949 | 0.36378417 | 0 |
| 1722297000 | 0.3725543 | 0.00471434 | 1.28 | 0.35722792 | 0.3816672 | 0.35564786 | 0 |
| 1722210600 | 0.36783996 | 0.00194642 | 0.53 | 0.36489448 | 0.3688143 | 0.35987222 | 0 |
| 1722124200 | 0.36589354 | -0.002417 | -0.66 | 0.36745675 | 0.37361967 | 0.36034422 | 0 |
| 1722037800 | 0.36831084 | 0.01155492 | 3.24 | 0.35665815 | 0.36919077 | 0.35658174 | 0 |
| 1721951400 | 0.35675592 | -0.018041 | -4.81 | 0.37496148 | 0.37544809 | 0.34778126 | 0 |
| 1721865000 | 0.37479741 | -0.016358 | -4.18 | 0.39144875 | 0.39194098 | 0.37165077 | 0 |
| 1721778600 | 0.39115544 | 0.00412322 | 1.07 | 0.38682095 | 0.39786003 | 0.38244824 | 0 |
| 1721692200 | 0.38703222 | -0.008805 | -2.22 | 0.35722792 | 0.39411441 | 0.35564786 | 0 |
| 1721605800 | 0.39583719 | -3.5E-5 | -0.01 | 0.39525057 | 0.3983826 | 0.38541732 | 0 |
| 1721519400 | 0.39587203 | 0.00176774 | 0.45 | 0.39400877 | 0.39778137 | 0.39142628 | 0 |
| 1721433000 | 0.39410429 | 0.00856448 | 2.22 | 0.38407101 | 0.39790723 | 0.37964099 | 0 |
| 1721346600 | 0.38553981 | 0.00433225 | 1.14 | 0.38103562 | 0.39214888 | 0.38034786 | 0 |
| 1721260200 | 0.38120756 | -0.006566 | -1.69 | 0.38772223 | 0.39519775 | 0.37959716 | 0 |
| 1721173800 | 0.38777393 | -0.004133 | -1.05 | 0.39201852 | 0.39312434 | 0.3765348 | 0 |
| 1721087400 | 0.39190726 | 0.02573614 | 7.03 | 0.35722792 | 0.39245343 | 0.35564786 | 0 |
| 1721001000 | 0.36617112 | 0.00902636 | 2.53 | 0.35722792 | 0.36713646 | 0.35564786 | 0 |
| 1720914600 | 0.35714476 | 0.00520769 | 1.48 | 0.35194381 | 0.35982952 | 0.35002661 | 0 |
| 1720828200 | 0.35193707 | 0.00360178 | 1.03 | 0.34812626 | 0.35488367 | 0.34246681 | 0 |
| 1720741800 | 0.34833529 | -0.000308 | -0.09 | 0.34803636 | 0.36111964 | 0.34351756 | 0 |
| 1720655400 | 0.34864321 | 0.0036074 | 1.05 | 0.34418959 | 0.35392844 | 0.34038665 | 0 |
| 1720569000 | 0.34503581 | 0.00619551 | 1.83 | 0.33887627 | 0.34911633 | 0.33759626 | 0 |
| 1720482600 | 0.3388403 | 0.01031985 | 3.14 | 0.4122413 | 0.41750518 | 0.32626049 | 0 |
| 1720396200 | 0.32852045 | -0.01607 | -4.66 | 0.34410756 | 0.34527518 | 0.32852045 | 0 |
| 1720309800 | 0.34459079 | 0.00946464 | 2.82 | 0.33491038 | 0.34612815 | 0.33246274 | 0 |
| 1720223400 | 0.33512615 | -0.010192 | -2.95 | 0.34237803 | 0.34917027 | 0.31827252 | 0 |
| 1720137000 | 0.34531789 | -0.024956 | -6.74 | 0.37060564 | 0.3719306 | 0.3436423 | 0 |
| 1720050600 | 0.37027411 | -0.013677 | -3.56 | 0.3841036 | 0.38497117 | 0.3652496 | 0 |
| 1719964200 | 0.38395076 | -0.002396 | -0.62 | 0.38618375 | 0.38882243 | 0.38192567 | 0 |
| 1719877800 | 0.3863467 | 0.00028657 | 0.07 | 0.4122413 | 0.41750518 | 0.38460032 | 0 |
| 1719791400 | 0.38606013 | 0.00713388 | 1.88 | 0.37916562 | 0.38808073 | 0.37654267 | 0 |
| 1719705000 | 0.37892625 | -0.000324 | -0.09 | 0.37924541 | 0.3823235 | 0.37837559 | 0 |
| 1719618600 | 0.3792499 | -0.00769 | -1.99 | 0.38759187 | 0.39128917 | 0.37791708 | 0 |
