ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Legolas LGO TokenLGO
US$ 0.283274
0.0006
(
0.21%
)
정보
순위 순위 1365
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
-
매도
US$ 0.00000000
마지막 거래 시간
02:10:32
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.004056
완전히 희석된 시가총액
US$ 61,668,205
창세기 날짜
03/03/2018
일 범위 0.277607-0.283616
52주 범위 0.00000000-0.00000000
순환 공급량 160,722,530 / 217,698,062
73.83%
고급 차트
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.00011238Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740441722LGO/ETHhttps://info.uniswap.org/#/tokens/0x0a50c93c762fdd6e56d86215c24aaad43ab629aaETH1https://info.uniswap.org/#/tokens/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa03 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LGO/ETHhttps://v2.info.uniswap.org/token/0x0a50c93c762fdd6e56d86215c24aaad43ab629aaETH2https://v2.info.uniswap.org/token/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa0-
0.00037794Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001740441727LGO/ETHhttps://www.bibox.com/en/exchange/basic/LGO_ETHETH3https://www.bibox.com/en/exchange/basic/LGO_ETH03 시간s 전
1.003E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001740441727LGO/BTChttps://www.bibox.com/en/exchange/basic/LGO_BTCBTC4https://www.bibox.com/en/exchange/basic/LGO_BTC03 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

LGO에 대해

Legolas Exchange is a demonstrably fair, premium centralized exchange using decentralized blockchain technology. The exchange system is fueled by the LGO token. Order fees and other paid services provided by Legolas are to be paid in LGO.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17404410000.28275257-0.034051-10.750.357227920.360312750.004134820
17403546000.316803710.005938161.910.310691360.319129980.308659530
17402682000.310865550.011856093.970.299072390.31410210.298427330
17401818000.29900946-0.009151-2.970.307753750.319371590.294228820
17400954000.308160560.003065721.000.305246550.311037490.304456520
17400090000.305094840.005575171.860.30005010.307430090.298510490
17399226000.29951967-0.008464-2.750.308279690.309062980.292966790
17398362000.307984130.008999393.010.357227920.360312750.300853620
17397498000.29898474-0.003376-1.120.302737110.306291690.298539710
17396634000.30236063-0.003988-1.300.306357990.307824550.300874970
17395770000.3063490.005568431.850.300392860.313336790.299508430
17394906000.30078057-0.006592-2.140.30737390.309718150.293701750
17394042000.307372780.014666715.010.293133110.313684040.287618620
17393178000.29270607-0.006099-2.040.299442120.306135480.290404520
17392314000.298804930.003167991.070.357227920.360312750.295586370
17391450000.29563694-0.000751-0.250.295727970.301371690.285304720
17390586000.296387640.001402510.480.294782850.299217360.291056330
17389722000.29498513-0.006057-2.010.30294950.314467330.288598580
17388858000.30104242-0.012158-3.880.313518840.320920190.299707340
17387994000.313200810.007411462.420.30660410.317227380.304998190
17387130000.30578935-0.018077-5.580.324043230.324817530.296323580
17386266000.323866790.004135581.290.357227920.360312750.280018360
17385402000.31973121-0.031672-9.010.350848110.355173610.309978870
17384538000.35140326-0.018115-4.900.370941650.373979280.348788180
17383674000.36951780.003983871.090.365526060.386211850.361245510
17382810000.365533930.015094894.310.349519780.368931170.34758010
17381946000.350439040.005313321.540.347305890.355906330.344037880
17381082000.34512572-0.010797-3.030.359624990.361970360.341829610
17380218000.35592319-0.00785-2.160.357227920.373820830.34118230
17379354000.36377293-0.009668-2.590.372384610.377550720.363772930
17378490000.373440980.001239550.330.372019380.376392080.367887160
17377626000.37220143-0.002086-0.560.375134550.383918170.368262510
17376762000.37428720.009648942.650.364524750.375905480.358678750
17375898000.36463826-0.008659-2.320.374520950.378174430.363080670
17375034000.373297140.006905751.880.367252220.378026090.360231840
17374170000.366391390.004083891.130.357227920.385080180.355647860
17373306000.3623075-0.009765-2.620.370530340.386944560.351677470
17372442000.37207219-0.019029-4.870.390684570.392773710.363272840
17371578000.39110150.020058715.410.371603570.39620130.371603570
17370714000.37104279-0.015631-4.040.387155840.38826840.367151070
17369850000.386673730.024197666.680.36211420.39044970.358083130
17368986000.362476070.010790733.070.352261850.365460880.351478560
17368122000.35168534-0.014954-4.080.357227920.371914860.331146770
17367258000.36663975-0.002859-0.770.368850260.370458420.362632270
17366394000.369498690.001705930.460.367049930.372755460.362169270
17365530000.367792760.00674281.870.357227920.373261170.355647860
17364666000.36104996-0.013166-3.520.3734230.377005680.356009720
17363802000.3742164-0.005305-1.400.379959020.383488880.361071320
17362938000.37952186-0.034741-8.390.414602410.415882410.377410240
17362074000.414263020.005243651.280.357227920.41959770.355647860
17361210000.40901937-0.001986-0.480.410808460.412336820.404712970
17360346000.411005120.00587411.450.405324310.412391890.401743890
17359482000.405131020.017804364.600.387906540.407650580.385004880
17358618000.387326660.010758142.860.357227920.392289360.355647860
17357754000.376568520.002018350.540.374874950.378344120.372186820
17356890000.37455017-0.002286-0.610.377160760.386843420.37234640
17356026000.37683598-0.000193-0.050.357227920.384356450.355647860
17355162000.37702928-0.004518-1.180.381509870.382744920.373463460
17354298000.381546950.007847492.100.374164710.382661760.373530890
17353434000.37369946-0.000515-0.140.374352380.385524080.37143050
17352570000.37421416-0.018225-4.640.394027870.394536960.371152930
17351706000.39243882-0.000167-0.040.391843210.397902740.386829940
17350842000.392606270.008729682.270.383801290.397023930.37742710
17349978000.383876590.016047864.360.357227920.388039140.355647860
17349114000.36782873-0.006881-1.840.376370730.381240150.364973150
17348250000.37470975-0.014802-3.800.39037440.399306360.37005610
17347386000.389511320.002887040.750.384074380.392121910.350122130
17346522000.38662428-0.020844-5.120.406685230.417611940.374847980
17345658000.40746852-0.028548-6.550.436892980.438600030.407125760
17344794000.43601641-0.013124-2.920.44681950.454132070.432650630
17343930000.449140150.004913251.110.357227920.46131990.355647860
17343066000.44422690.009818642.260.435136480.44422690.431016630
17342202000.43440826-0.004159-0.950.439439510.443114340.429908560
17341338000.438567440.002771290.640.436813190.445433860.433327160
17340474000.435796150.004886281.130.430843560.447826430.427244030
17339610000.430909870.024151595.940.408632780.43274840.40061110
17338746000.40675828-0.01021-2.450.415626190.424316530.395438240
17337882000.416968-0.031789-7.080.357227920.442836760.355647860
17337018000.44875693-0.001617-0.360.449918940.450986550.442216420
17336154000.45037408-0.001024-0.230.449975130.452180030.447218450
17335290000.451397860.025386645.960.425864010.459858960.425685320
17334426000.42601122-0.004873-1.130.430770520.444204420.420370870
17333562000.430884020.023848165.860.406890890.437874060.406890890
17332698000.40703586-0.001982-0.480.408737290.412476180.395613560
17331834000.40901824-0.008208-1.970.416894960.422448780.401634880
17330970000.417226480.000908030.220.417520910.420799040.411649060
17330106000.416318450.012310113.050.40306660.419602190.40189110
17329242000.404008340.001578940.390.40247660.410004940.397843180
17328378000.4024294-0.009521-2.310.410303870.41116470.397366680
17327514000.411950240.0381530110.210.374665920.413957340.371025940
17326650000.37379723-0.009925-2.590.383554060.389025840.365719350
17325786000.383722630.005837021.540.357227920.397671230.355647860
17324922000.37788561-0.004291-1.120.383859730.38803240.369939220
17324058000.382176280.00859372.300.374309680.393271560.373430870

최근 히스토리

Delayed Upgrade Clock