
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
17:01:05 | 11136.0 | 148 | O | 11120.0 | 11136.0 | Buy | 23,909 | 51 | LSE | |
17:01:04 | 11158.0 | 4 | O | 11120.0 | 11138.0 | Buy | 23,761 | 50 | LSE | |
17:01:03 | 11158.0 | 1 | O | 11120.0 | 11136.0 | Buy | 23,757 | 49 | LSE | |
17:01:00 | 11133.041 | 44 | O | 11124.0 | 11138.0 | Buy | 23,756 | 48 | LSE | |
17:00:58 | 11140.0 | 13 | O | 11124.0 | 11138.0 | Buy | 23,712 | 47 | LSE | |
17:00:58 | 11158.0 | 1 | O | 11124.0 | 11138.0 | Buy | 23,699 | 46 | LSE | |
17:00:58 | 11158.0 | 2 | O | 11124.0 | 11138.0 | Buy | 23,698 | 45 | LSE | |
17:00:57 | 11158.0 | 1 | O | 11122.0 | 11138.0 | Buy | 23,696 | 44 | LSE | |
17:00:56 | 11158.0 | 2 | O | 11122.0 | 11138.0 | Buy | 23,695 | 43 | LSE | |
17:00:55 | 11140.0 | 2 | O | 11122.0 | 11138.0 | Buy | 23,693 | 42 | LSE | |
17:00:54 | 11140.0 | 2 | O | 11124.0 | 11138.0 | Buy | 23,691 | 41 | LSE | |
17:00:53 | 11140.0 | 3 | O | 11124.0 | 11138.0 | Buy | 23,689 | 40 | LSE | |
17:00:53 | 11158.0 | 4 | O | 11124.0 | 11138.0 | Buy | 23,686 | 39 | LSE | |
17:00:52 | 11158.0 | 4 | O | 11124.0 | 11138.0 | Buy | 23,682 | 38 | LSE | |
17:00:49 | 11140.0 | 5 | O | 11126.0 | 11138.0 | Buy | 23,678 | 37 | LSE | |
17:00:49 | 11132.0 | 56 | AT | 11128.0 | 11132.0 | Buy | 23,673 | 36 | LSE | |
17:00:49 | 11130.0 | 43 | AT | 11130.0 | 11144.0 | Sell | 23,617 | 35 | LSE | |
17:00:49 | 11130.0 | 40 | AT | 11130.0 | 11144.0 | Sell | 23,574 | 34 | LSE | |
17:00:49 | 11132.0 | 37 | AT | 11132.0 | 11148.0 | Sell | 23,534 | 33 | LSE | |
17:00:49 | 11132.0 | 41 | AT | 11132.0 | 11148.0 | Sell | 23,497 | 32 | LSE | |
17:00:49 | 11134.0 | 46 | AT | 11134.0 | 11150.0 | Sell | 23,456 | 31 | LSE | |
17:00:49 | 11134.0 | 50 | AT | 11134.0 | 11150.0 | Sell | 23,410 | 30 | LSE | |
17:00:49 | 11134.0 | 43 | AT | 11134.0 | 11150.0 | Sell | 23,360 | 29 | LSE | |
17:00:49 | 11136.0 | 38 | AT | 11136.0 | 11150.0 | Sell | 23,317 | 28 | LSE | |
17:00:49 | 11140.0 | 2 | O | 11136.0 | 11150.0 | Sell | 23,279 | 27 | LSE | |
17:00:48 | 11158.0 | 3 | O | 11136.0 | 11150.0 | Buy | 23,277 | 26 | LSE | |
17:00:40 | 11145.98 | 24 | O | 11142.0 | 11158.0 | Sell | 23,274 | 25 | LSE | |
17:00:29 | 11152.0 | 7 | AT | 11152.0 | 11162.0 | Sell | 23,250 | 24 | LSE | |
17:00:15 | 11164.0 | 554 | O | 11150.0 | 11166.0 | Buy | 23,243 | 23 | LSE | |
17:00:15 | 11160.0 | 2 | AT | 11160.0 | 11172.0 | Sell | 22,689 | 22 | LSE | |
17:00:15 | 11166.0 | 17 | AT | 11156.0 | 11166.0 | Buy | 22,687 | 21 | LSE | |
17:00:15 | 11166.0 | 22 | AT | 11154.0 | 11166.0 | Buy | 22,670 | 20 | LSE | |
17:00:15 | 11164.0 | 47 | AT | 11154.0 | 11164.0 | Buy | 22,648 | 19 | LSE | |
17:00:15 | 11162.0 | 216 | AT | 11146.0 | 11162.0 | Buy | 22,601 | 18 | LSE | |
17:00:14 | 11156.0 | 8 | AT | 11148.0 | 11156.0 | Buy | 22,385 | 17 | LSE | |
17:00:14 | 11154.0 | 71 | AT | 11144.0 | 11154.0 | Buy | 22,377 | 16 | LSE | |
17:00:14 | 11154.0 | 7 | AT | 11144.0 | 11154.0 | Buy | 22,306 | 15 | LSE | |
17:00:14 | 11142.0 | 16 | AT | 11134.0 | 11142.0 | Buy | 22,299 | 14 | LSE | |
17:00:10 | 11132.0 | 39 | O | 11120.0 | 11138.0 | Buy | 22,283 | 13 | LSE | |
17:00:09 | 11141.93 | 58 | O | 11120.0 | 11138.0 | Buy | 22,244 | 12 | LSE | |
17:00:08 | 11149.2 | 8 | O | 11120.0 | 11138.0 | Buy | 22,186 | 11 | LSE | |
17:00:08 | 11137.407 | 17 | O | 11120.0 | 11138.0 | Buy | 22,178 | 10 | LSE | |
17:00:07 | 11128.0 | 46 | AT | 11128.0 | 11144.0 | Sell | 22,161 | 9 | LSE | |
17:00:07 | 11130.0 | 46 | AT | 11130.0 | 11144.0 | Sell | 22,115 | 8 | LSE | |
17:00:07 | 11132.0 | 47 | AT | 11132.0 | 11152.0 | Sell | 22,069 | 7 | LSE | |
17:00:07 | 11134.0 | 100 | AT | 11134.0 | 11152.0 | Sell | 22,022 | 6 | LSE | |
17:00:07 | 11134.0 | 50 | AT | 11134.0 | 11152.0 | Sell | 21,922 | 5 | LSE | |
17:00:07 | 11134.0 | 100 | AT | 11134.0 | 11152.0 | Sell | 21,872 | 4 | LSE | |
17:00:07 | 11130.0 | 47 | AT | 11130.0 | 11144.0 | Sell | 21,772 | 3 | LSE | |
17:00:07 | 11132.0 | 47 | AT | 11132.0 | 11154.0 | Sell | 21,725 | 2 | LSE | |
17:00:06 | 11132.0 | 21678 | UT | 11194.0 | 11196.0 | 21,678 | 1 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관