ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Astrazeneca Plc

Astrazeneca Plc (AZN)

11,772.00
64.00
(0.55%)
마감 25 2월 1:30AM
무역 51 - 1 (17:01-17:00)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
17:01:05 11136.0 148 O 11120.0 11136.0 Buy
23,909 51 LSE
17:01:04 11158.0 4 O 11120.0 11138.0 Buy
23,761 50 LSE
17:01:03 11158.0 1 O 11120.0 11136.0 Buy
23,757 49 LSE
17:01:00 11133.041 44 O 11124.0 11138.0 Buy
23,756 48 LSE
17:00:58 11140.0 13 O 11124.0 11138.0 Buy
23,712 47 LSE
17:00:58 11158.0 1 O 11124.0 11138.0 Buy
23,699 46 LSE
17:00:58 11158.0 2 O 11124.0 11138.0 Buy
23,698 45 LSE
17:00:57 11158.0 1 O 11122.0 11138.0 Buy
23,696 44 LSE
17:00:56 11158.0 2 O 11122.0 11138.0 Buy
23,695 43 LSE
17:00:55 11140.0 2 O 11122.0 11138.0 Buy
23,693 42 LSE
17:00:54 11140.0 2 O 11124.0 11138.0 Buy
23,691 41 LSE
17:00:53 11140.0 3 O 11124.0 11138.0 Buy
23,689 40 LSE
17:00:53 11158.0 4 O 11124.0 11138.0 Buy
23,686 39 LSE
17:00:52 11158.0 4 O 11124.0 11138.0 Buy
23,682 38 LSE
17:00:49 11140.0 5 O 11126.0 11138.0 Buy
23,678 37 LSE
17:00:49 11132.0 56 AT 11128.0 11132.0 Buy
23,673 36 LSE
17:00:49 11130.0 43 AT 11130.0 11144.0 Sell
23,617 35 LSE
17:00:49 11130.0 40 AT 11130.0 11144.0 Sell
23,574 34 LSE
17:00:49 11132.0 37 AT 11132.0 11148.0 Sell
23,534 33 LSE
17:00:49 11132.0 41 AT 11132.0 11148.0 Sell
23,497 32 LSE
17:00:49 11134.0 46 AT 11134.0 11150.0 Sell
23,456 31 LSE
17:00:49 11134.0 50 AT 11134.0 11150.0 Sell
23,410 30 LSE
17:00:49 11134.0 43 AT 11134.0 11150.0 Sell
23,360 29 LSE
17:00:49 11136.0 38 AT 11136.0 11150.0 Sell
23,317 28 LSE
17:00:49 11140.0 2 O 11136.0 11150.0 Sell
23,279 27 LSE
17:00:48 11158.0 3 O 11136.0 11150.0 Buy
23,277 26 LSE
17:00:40 11145.98 24 O 11142.0 11158.0 Sell
23,274 25 LSE
17:00:29 11152.0 7 AT 11152.0 11162.0 Sell
23,250 24 LSE
17:00:15 11164.0 554 O 11150.0 11166.0 Buy
23,243 23 LSE
17:00:15 11160.0 2 AT 11160.0 11172.0 Sell
22,689 22 LSE
17:00:15 11166.0 17 AT 11156.0 11166.0 Buy
22,687 21 LSE
17:00:15 11166.0 22 AT 11154.0 11166.0 Buy
22,670 20 LSE
17:00:15 11164.0 47 AT 11154.0 11164.0 Buy
22,648 19 LSE
17:00:15 11162.0 216 AT 11146.0 11162.0 Buy
22,601 18 LSE
17:00:14 11156.0 8 AT 11148.0 11156.0 Buy
22,385 17 LSE
17:00:14 11154.0 71 AT 11144.0 11154.0 Buy
22,377 16 LSE
17:00:14 11154.0 7 AT 11144.0 11154.0 Buy
22,306 15 LSE
17:00:14 11142.0 16 AT 11134.0 11142.0 Buy
22,299 14 LSE
17:00:10 11132.0 39 O 11120.0 11138.0 Buy
22,283 13 LSE
17:00:09 11141.93 58 O 11120.0 11138.0 Buy
22,244 12 LSE
17:00:08 11149.2 8 O 11120.0 11138.0 Buy
22,186 11 LSE
17:00:08 11137.407 17 O 11120.0 11138.0 Buy
22,178 10 LSE
17:00:07 11128.0 46 AT 11128.0 11144.0 Sell
22,161 9 LSE
17:00:07 11130.0 46 AT 11130.0 11144.0 Sell
22,115 8 LSE
17:00:07 11132.0 47 AT 11132.0 11152.0 Sell
22,069 7 LSE
17:00:07 11134.0 100 AT 11134.0 11152.0 Sell
22,022 6 LSE
17:00:07 11134.0 50 AT 11134.0 11152.0 Sell
21,922 5 LSE
17:00:07 11134.0 100 AT 11134.0 11152.0 Sell
21,872 4 LSE
17:00:07 11130.0 47 AT 11130.0 11144.0 Sell
21,772 3 LSE
17:00:07 11132.0 47 AT 11132.0 11154.0 Sell
21,725 2 LSE
17:00:06 11132.0 21678 UT 11194.0 11196.0
21,678 1 LSE

최근 히스토리

Delayed Upgrade Clock