Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

241.65

-12.40

(-4.88%)

마감 10 4월 12:30AM

무역 4551 - 4501 (20:11-20:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:11:43	295.35	2207	AT	295.35	295.45	Sell		7,503,150	4551	LSE
20:11:43	295.4	650	AT	295.4	295.45	Sell		7,500,943	4550	LSE
20:11:43	295.4	367	AT	295.35	295.4	Buy		7,500,293	4549	LSE
20:11:43	295.4	820	AT	295.35	295.4	Buy		7,499,926	4548	LSE
20:11:41	295.35	819	AT	295.3	295.35	Buy		7,499,106	4547	LSE
20:11:41	295.35	9375	AT	295.3	295.35	Buy		7,498,287	4546	LSE
20:11:41	295.35	1499	AT	295.3	295.35	Buy		7,488,912	4545	LSE
20:11:41	295.35	733	AT	295.3	295.35	Buy		7,487,413	4544	LSE
20:11:41	295.3	411	AT	295.25	295.3	Buy		7,486,680	4543	LSE
20:11:41	295.3	2100	AT	295.25	295.3	Buy		7,486,269	4542	LSE
20:11:41	295.25	31374	O	295.25	295.3	Sell		7,484,169	4541	LSE
20:11:41	295.25	31374	O	295.25	295.3	Sell		7,452,795	4540	LSE
20:11:29	295.3	3	O	295.2	295.3	Buy		7,421,421	4539	LSE
20:11:24	295.3	1	O	295.2	295.3	Buy		7,421,418	4538	LSE
20:11:20	295.225	2705	O	295.2	295.25			7,421,417	4537	LSE
20:11:09	295.2	2003	AT	295.1	295.2	Buy		7,418,712	4536	LSE
20:11:09	295.2	2207	AT	295.1	295.2	Buy		7,416,709	4535	LSE
20:11:09	295.2	748	AT	295.1	295.2	Buy		7,414,502	4534	LSE
20:11:05	295.151	82	O	295.1	295.2	Buy		7,413,754	4533	LSE
20:10:53	295.15	771	AT	295.15	295.2	Sell		7,413,672	4532	LSE
20:10:52	295.15	1763	AT	295.15	295.2	Sell		7,412,901	4531	LSE
20:10:52	295.2	113	AT	295.2	295.25	Sell		7,411,138	4530	LSE
20:10:52	295.2	702	AT	295.2	295.25	Sell		7,411,025	4529	LSE
20:10:44	295.3	5	O	295.2	295.3	Buy		7,410,323	4528	LSE
20:10:43	295.25	390	AT	295.25	295.3	Sell		7,410,318	4527	LSE
20:10:43	295.25	6	AT	295.2	295.25	Buy		7,409,928	4526	LSE
20:10:43	295.25	31	AT	295.25	295.3	Sell		7,409,922	4525	LSE
20:10:43	295.25	1168	AT	295.25	295.3	Sell		7,409,891	4524	LSE
20:10:43	295.25	2677	AT	295.25	295.3	Sell		7,408,723	4523	LSE
20:10:43	295.25	279	AT	295.25	295.3	Sell		7,406,046	4522	LSE
20:10:43	295.3	731	AT	295.3	295.35	Sell		7,405,767	4521	LSE
20:10:43	295.3	2665	AT	295.3	295.35	Sell		7,405,036	4520	LSE
20:10:43	295.3	1532	AT	295.3	295.35	Sell		7,402,371	4519	LSE
20:10:43	295.3	624	AT	295.3	295.35	Sell		7,400,839	4518	LSE
20:10:43	295.3	1397	AT	295.3	295.35	Sell		7,400,215	4517	LSE
20:10:43	295.3	3508	AT	295.3	295.35	Sell		7,398,818	4516	LSE
20:10:43	295.3	1992	AT	295.3	295.35	Sell		7,395,310	4515	LSE
20:10:42	295.325	500	O	295.3	295.35	Buy		7,393,318	4514	LSE
20:10:39	295.35	788	AT	295.35	295.4	Sell		7,392,818	4513	LSE
20:10:39	295.35	710	AT	295.3	295.35	Buy		7,392,030	4512	LSE
20:10:39	295.35	34	AT	295.3	295.35	Buy		7,391,320	4511	LSE
20:10:32	295.35	780	AT	295.3	295.35	Buy		7,391,286	4510	LSE
20:10:30	295.3	566	AT	295.25	295.3	Buy		7,390,506	4509	LSE
20:10:15	295.25	2000	AT	295.25	295.3	Sell		7,389,940	4508	LSE
20:10:15	295.25	2960	AT	295.2	295.25	Buy		7,387,940	4507	LSE
20:10:08	295.2	50	O	295.2	295.25	Sell		7,384,980	4506	LSE
20:09:43	295.213	125	O	295.2	295.25	Sell		7,384,930	4505	LSE
20:09:16	295.2	1763	AT	295.2	295.25	Sell		7,384,805	4504	LSE
20:09:16	295.2	6	AT	295.2	295.25	Sell		7,383,042	4503	LSE
20:09:16	295.2	2505	AT	295.15	295.2	Buy		7,383,036	4502	LSE
20:09:09	295.176	337	O	295.15	295.25	Sell		7,380,531	4501	LSE

Bursa De Valori Bucuresti

Amundi MSCI Emerging Mar...

Graniteshares 3x Short A...

Hsbc Europe Sustainable ...

Xtrackers Msci Russia Ca...

Henkel AG & Co KGAA

DB X-Trackers MSCI China...

Graniteshares 3x Long Pa...

WisdomTree EURO STOXX 50...

Exchange Traded

Invesco MSCI Emerging Ma...

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관