Barclays (BARC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 10251 - 10201 (00:12-00:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:12:25	295.724	5000	O	295.7	295.75	Sell		16,684,568	10251	LSE
00:12:24	295.75	1	O	295.7	295.75	Buy		16,679,568	10250	LSE
00:12:20	295.75	969	AT	295.7	295.75	Buy		16,679,567	10249	LSE
00:12:20	295.75	2409	AT	295.7	295.75	Buy		16,678,598	10248	LSE
00:12:19	295.75	1652	AT	295.7	295.75	Buy		16,676,189	10247	LSE
00:12:19	295.75	1300	AT	295.7	295.8			16,674,537	10246	LSE
00:12:19	295.75	4061	AT	295.7	295.75	Buy		16,673,237	10245	LSE
00:12:19	295.75	4600	AT	295.7	295.8			16,669,176	10244	LSE
00:12:19	295.75	734	AT	295.7	295.75	Buy		16,664,576	10243	LSE
00:12:19	295.75	4061	AT	295.7	295.75	Buy		16,663,842	10242	LSE
00:12:09	295.7	1350	AT	295.7	295.75	Sell		16,659,781	10241	LSE
00:12:09	295.75	212	O	295.7	295.75	Buy		16,658,431	10240	LSE
00:12:07	295.75	475	AT	295.7	295.75	Buy		16,658,219	10239	LSE
00:12:07	295.75	1660	AT	295.7	295.75	Buy		16,657,744	10238	LSE
00:12:04	295.75	1926	AT	295.7	295.75	Buy		16,656,084	10237	LSE
00:12:04	295.75	2462	AT	295.7	295.75	Buy		16,654,158	10236	LSE
00:12:04	295.75	1599	AT	295.7	295.75	Buy		16,651,696	10235	LSE
00:11:58	295.75	2693	AT	295.7	295.75	Buy		16,650,097	10234	LSE
00:11:58	295.75	2693	AT	295.7	295.75	Buy		16,647,404	10233	LSE
00:11:56	295.75	756	AT	295.65	295.75	Buy		16,644,711	10232	LSE
00:11:56	295.7	51	AT	295.65	295.7	Buy		16,643,955	10231	LSE
00:11:55	295.6	1003	O	295.65	295.7	Sell		16,643,904	10230	LSE
00:11:55	295.65	4079	AT	295.6	295.65	Buy		16,642,901	10229	LSE
00:11:55	295.65	4260	AT	295.6	295.65	Buy		16,638,822	10228	LSE
00:11:54	295.65	2673	AT	295.6	295.7			16,634,562	10227	LSE
00:11:54	295.65	1832	AT	295.6	295.65	Buy		16,631,889	10226	LSE
00:11:53	295.65	814	AT	295.6	295.65	Buy		16,630,057	10225	LSE
00:11:53	295.65	1614	AT	295.6	295.65	Buy		16,629,243	10224	LSE
00:11:53	295.65	1614	AT	295.6	295.65	Buy		16,627,629	10223	LSE
00:11:53	295.65	1614	AT	295.6	295.65	Buy		16,626,015	10222	LSE
00:11:53	295.65	1032	AT	295.6	295.65	Buy		16,624,401	10221	LSE
00:11:53	295.65	497	AT	295.6	295.65	Buy		16,623,369	10220	LSE
00:11:53	295.65	1732	AT	295.6	295.65	Buy		16,622,872	10219	LSE
00:11:52	295.65	2031	AT	295.6	295.65	Buy		16,621,140	10218	LSE
00:11:52	295.65	3552	AT	295.6	295.65	Buy		16,619,109	10217	LSE
00:11:52	295.65	708	AT	295.6	295.65	Buy		16,615,557	10216	LSE
00:11:52	295.65	2963	AT	295.6	295.65	Buy		16,614,849	10215	LSE
00:11:52	295.65	1297	AT	295.6	295.65	Buy		16,611,886	10214	LSE
00:11:52	295.65	4260	AT	295.6	295.65	Buy		16,610,589	10213	LSE
00:11:52	295.65	814	AT	295.6	295.7			16,606,329	10212	LSE
00:11:52	295.65	3446	AT	295.6	295.65	Buy		16,605,515	10211	LSE
00:11:52	295.65	814	AT	295.6	295.65	Buy		16,602,069	10210	LSE
00:11:52	295.65	4260	AT	295.6	295.65	Buy		16,601,255	10209	LSE
00:11:52	295.65	4260	AT	295.6	295.65	Buy		16,596,995	10208	LSE
00:11:52	295.65	26217	AT	295.6	295.7			16,592,735	10207	LSE
00:11:52	295.65	4260	AT	295.6	295.65	Buy		16,566,518	10206	LSE
00:11:52	295.65	4260	AT	295.6	295.65	Buy		16,562,258	10205	LSE
00:11:52	295.65	1356	AT	295.65	295.75	Sell		16,557,998	10204	LSE
00:11:52	295.65	744	AT	295.65	295.75	Sell		16,556,642	10203	LSE
00:11:52	295.65	691	AT	295.65	295.75	Sell		16,555,898	10202	LSE
00:11:52	295.65	1000	AT	295.65	295.75	Sell		16,555,207	10201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관