Hot Features
프리미엄
Barclays (BARC)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:09:09 | 295.176 | 337 | O | 295.15 | 295.25 | Sell | 7,380,531 | 4501 | LSE | |
| 20:08:54 | 295.2 | 569 | AT | 295.1 | 295.2 | Buy | 7,380,194 | 4500 | LSE | |
| 20:08:54 | 295.2 | 586 | AT | 295.1 | 295.2 | Buy | 7,379,625 | 4499 | LSE | |
| 20:08:54 | 295.2 | 1155 | AT | 295.1 | 295.2 | Buy | 7,379,039 | 4498 | LSE | |
| 20:08:34 | 295.149 | 775 | O | 295.1 | 295.2 | Sell | 7,377,884 | 4497 | LSE | |
| 20:08:00 | 295.15 | 5 | O | 295.15 | 295.2 | Sell | 7,377,109 | 4496 | LSE | |
| 20:08:00 | 295.15 | 2418 | AT | 295.1 | 295.15 | Buy | 7,377,104 | 4495 | LSE | |
| 20:07:20 | 295.026 | 33 | O | 295.05 | 295.15 | Sell | 7,374,686 | 4494 | LSE | |
| 20:07:18 | 295.1 | 3366 | AT | 295.05 | 295.1 | Buy | 7,374,653 | 4493 | LSE | |
| 20:07:18 | 295.1 | 236 | AT | 295.05 | 295.1 | Buy | 7,371,287 | 4492 | LSE | |
| 20:07:18 | 295.1 | 416 | AT | 295.05 | 295.1 | Buy | 7,371,051 | 4491 | LSE | |
| 20:07:18 | 295.1 | 637 | AT | 295.05 | 295.1 | Buy | 7,370,635 | 4490 | LSE | |
| 20:07:18 | 295.05 | 4252 | AT | 295.0 | 295.05 | Buy | 7,369,998 | 4489 | LSE | |
| 20:07:18 | 295.05 | 575 | AT | 295.0 | 295.05 | Buy | 7,365,746 | 4488 | LSE | |
| 20:07:11 | 295.049 | 2898 | O | 295.0 | 295.1 | Sell | 7,365,171 | 4487 | LSE | |
| 20:07:05 | 295.05 | 632 | AT | 295.05 | 295.1 | Sell | 7,362,273 | 4486 | LSE | |
| 20:07:05 | 295.05 | 21 | AT | 295.05 | 295.1 | Sell | 7,361,641 | 4485 | LSE | |
| 20:06:53 | 295.15 | 1805 | AT | 295.05 | 295.15 | Buy | 7,361,620 | 4484 | LSE | |
| 20:06:53 | 295.15 | 1763 | AT | 295.05 | 295.15 | Buy | 7,359,815 | 4483 | LSE | |
| 20:06:47 | 295.1 | 2352 | AT | 295.1 | 295.15 | Sell | 7,358,052 | 4482 | LSE | |
| 20:06:47 | 295.15 | 741 | AT | 295.15 | 295.2 | Sell | 7,355,700 | 4481 | LSE | |
| 20:06:47 | 295.15 | 2603 | AT | 295.15 | 295.2 | Sell | 7,354,959 | 4480 | LSE | |
| 20:06:28 | 295.199 | 440 | O | 295.15 | 295.25 | Sell | 7,352,356 | 4479 | LSE | |
| 20:06:14 | 295.2 | 889 | AT | 295.2 | 295.3 | Sell | 7,351,916 | 4478 | LSE | |
| 20:06:14 | 295.2 | 593 | AT | 295.2 | 295.3 | Sell | 7,351,027 | 4477 | LSE | |
| 20:06:14 | 295.2 | 822 | AT | 295.2 | 295.3 | Sell | 7,350,434 | 4476 | LSE | |
| 20:05:38 | 295.2 | 656 | AT | 295.15 | 295.2 | Buy | 7,349,612 | 4475 | LSE | |
| 20:05:17 | 295.25 | 1202 | AT | 295.25 | 295.3 | Sell | 7,348,956 | 4474 | LSE | |
| 20:05:01 | 295.3 | 180 | AT | 295.3 | 295.35 | Sell | 7,347,754 | 4473 | LSE | |
| 20:05:01 | 295.3 | 1013 | AT | 295.3 | 295.35 | Sell | 7,347,574 | 4472 | LSE | |
| 20:04:54 | 295.3 | 192 | AT | 295.3 | 295.35 | Sell | 7,346,561 | 4471 | LSE | |
| 20:04:54 | 295.3 | 132 | AT | 295.3 | 295.35 | Sell | 7,346,369 | 4470 | LSE | |
| 20:04:54 | 295.3 | 734 | AT | 295.3 | 295.35 | Sell | 7,346,237 | 4469 | LSE | |
| 20:04:54 | 295.35 | 596 | AT | 295.35 | 295.4 | Sell | 7,345,503 | 4468 | LSE | |
| 20:04:54 | 295.35 | 2281 | AT | 295.35 | 295.4 | Sell | 7,344,907 | 4467 | LSE | |
| 20:04:54 | 295.4 | 937 | AT | 295.4 | 295.45 | Sell | 7,342,626 | 4466 | LSE | |
| 20:04:54 | 295.4 | 648 | AT | 295.35 | 295.4 | Buy | 7,341,689 | 4465 | LSE | |
| 20:04:54 | 295.4 | 108 | AT | 295.35 | 295.4 | Buy | 7,341,041 | 4464 | LSE | |
| 20:04:49 | 295.4 | 1763 | AT | 295.4 | 295.45 | Sell | 7,340,933 | 4463 | LSE | |
| 20:04:49 | 295.4 | 785 | AT | 295.35 | 295.4 | Buy | 7,339,170 | 4462 | LSE | |
| 20:04:49 | 295.4 | 50 | AT | 295.35 | 295.4 | Buy | 7,338,385 | 4461 | LSE | |
| 20:04:49 | 295.4 | 735 | AT | 295.35 | 295.4 | Buy | 7,338,335 | 4460 | LSE | |
| 20:04:38 | 295.35 | 5 | O | 295.35 | 295.4 | Sell | 7,337,600 | 4459 | LSE | |
| 20:04:38 | 295.35 | 137 | AT | 295.3 | 295.35 | Buy | 7,337,595 | 4458 | LSE | |
| 20:04:38 | 295.35 | 40 | AT | 295.3 | 295.35 | Buy | 7,337,458 | 4457 | LSE | |
| 20:04:38 | 295.35 | 638 | AT | 295.3 | 295.35 | Buy | 7,337,418 | 4456 | LSE | |
| 20:04:32 | 295.35 | 1763 | AT | 295.3 | 295.35 | Buy | 7,336,780 | 4455 | LSE | |
| 20:04:32 | 295.35 | 144 | AT | 295.3 | 295.35 | Buy | 7,335,017 | 4454 | LSE | |
| 20:04:32 | 295.35 | 798 | AT | 295.3 | 295.35 | Buy | 7,334,873 | 4453 | LSE | |
| 20:04:32 | 295.35 | 876 | AT | 295.3 | 295.35 | Buy | 7,334,075 | 4452 | LSE | |
| 20:04:32 | 295.35 | 1026 | AT | 295.3 | 295.35 | Buy | 7,333,199 | 4451 | LSE |
