Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 7451 - 7401 (23:12-23:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:12:16	295.6	835	AT	295.55	295.6	Buy		12,504,968	7451	LSE
23:12:07	295.55	814	AT	295.55	295.6	Sell		12,504,133	7450	LSE
23:12:05	295.5	1929	AT	295.5	295.55	Sell		12,503,319	7449	LSE
23:12:05	295.5	1144	AT	295.5	295.55	Sell		12,501,390	7448	LSE
23:12:05	295.5	1378	AT	295.5	295.55	Sell		12,500,246	7447	LSE
23:11:58	295.5	60	AT	295.5	295.6	Sell		12,498,868	7446	LSE
23:11:58	295.5	545	AT	295.5	295.6	Sell		12,498,808	7445	LSE
23:11:29	295.575	571	O	295.5	295.6	Buy		12,498,263	7444	LSE
23:11:26	295.55	186	AT	295.55	295.6	Sell		12,497,692	7443	LSE
23:11:26	295.55	692	AT	295.55	295.6	Sell		12,497,506	7442	LSE
23:11:18	295.575	1385	O	295.55	295.6			12,496,814	7441	LSE
23:11:05	295.6	3600	AT	295.55	295.6	Buy		12,495,429	7440	LSE
23:10:57	295.6	279	AT	295.55	295.6	Buy		12,491,829	7439	LSE
23:10:57	295.6	2009	AT	295.55	295.6	Buy		12,491,550	7438	LSE
23:10:57	295.6	2009	AT	295.55	295.6	Buy		12,489,541	7437	LSE
23:10:57	295.6	118	AT	295.55	295.6	Buy		12,487,532	7436	LSE
23:10:57	295.6	158	AT	295.6	295.7	Sell		12,487,414	7435	LSE
23:10:57	295.6	2012	AT	295.6	295.7	Sell		12,487,256	7434	LSE
23:10:57	295.6	2431	AT	295.6	295.7	Sell		12,485,244	7433	LSE
23:10:57	295.6	2421	AT	295.6	295.7	Sell		12,482,813	7432	LSE
23:10:57	295.6	916	AT	295.6	295.7	Sell		12,480,392	7431	LSE
23:10:57	295.6	1647	AT	295.6	295.7	Sell		12,479,476	7430	LSE
23:10:57	295.6	800	AT	295.6	295.7	Sell		12,477,829	7429	LSE
23:10:57	295.6	6981	AT	295.6	295.7	Sell		12,477,029	7428	LSE
23:10:57	295.6	639	AT	295.6	295.7	Sell		12,470,048	7427	LSE
23:10:57	295.6	710	AT	295.6	295.7	Sell		12,469,409	7426	LSE
23:10:48	295.7	1	O	295.6	295.7	Buy		12,468,699	7425	LSE
23:10:31	295.5	1	O	295.6	295.7	Sell		12,468,698	7424	LSE
23:10:31	295.6	1196	AT	295.5	295.6	Buy		12,468,697	7423	LSE
23:10:26	295.551	756	O	295.5	295.6	Buy		12,467,501	7422	LSE
23:10:02	295.549	3520	O	295.5	295.6	Sell		12,466,745	7421	LSE
23:10:00	295.55	795	AT	295.55	295.65	Sell		12,463,225	7420	LSE
23:10:00	295.55	2615	AT	295.55	295.65	Sell		12,462,430	7419	LSE
23:10:00	295.55	2431	AT	295.55	295.65	Sell		12,459,815	7418	LSE
23:10:00	295.55	636	AT	295.55	295.65	Sell		12,457,384	7417	LSE
23:10:00	295.55	685	AT	295.55	295.65	Sell		12,456,748	7416	LSE
23:09:59	295.65	1	O	295.55	295.65	Buy		12,456,063	7415	LSE
23:09:55	295.55	94	O	295.55	295.65	Sell		12,456,062	7414	LSE
23:09:53	295.6	747	AT	295.6	295.65	Sell		12,455,968	7413	LSE
23:09:47	295.6	448	AT	295.55	295.6	Buy		12,455,221	7412	LSE
23:09:47	295.6	978	AT	295.55	295.6	Buy		12,454,773	7411	LSE
23:09:45	295.55	673	AT	295.55	295.6	Sell		12,453,795	7410	LSE
23:09:45	295.6	843	AT	295.6	295.65	Sell		12,453,122	7409	LSE
23:09:45	295.6	2231	AT	295.6	295.65	Sell		12,452,279	7408	LSE
23:09:45	295.6	540	AT	295.6	295.65	Sell		12,450,048	7407	LSE
23:09:45	295.6	1130	AT	295.6	295.65	Sell		12,449,508	7406	LSE
23:09:45	295.6	2484	AT	295.6	295.65	Sell		12,448,378	7405	LSE
23:09:36	295.7	3	O	295.6	295.7	Buy		12,445,894	7404	LSE
23:09:20	295.65	2144	AT	295.6	295.65	Buy		12,445,891	7403	LSE
23:09:13	295.65	1500	AT	295.65	295.7	Sell		12,443,747	7402	LSE
23:09:12	295.65	761	AT	295.65	295.7	Sell		12,442,247	7401	LSE

SIGA Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관