Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Barclays (BARC)

304.60

-2.90

( -0.94% )

업데이트: 18:25:27

무역 701 - 651 (17:07-17:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:07:06	295.5	2	O	296.25	296.4	Sell		1,932,804	701	LSE
17:07:05	295.95	40	O	296.25	296.4	Sell		1,932,802	700	LSE
17:07:05	296.3	504	AT	296.15	296.3	Buy		1,932,762	699	LSE
17:07:05	295.95	4	O	296.15	296.3	Sell		1,932,258	698	LSE
17:07:05	296.25	1139	AT	296.25	296.4	Sell		1,932,254	697	LSE
17:07:05	296.25	1441	AT	296.25	296.4	Sell		1,931,115	696	LSE
17:07:05	296.25	2005	AT	296.25	296.4	Sell		1,929,674	695	LSE
17:07:04	296.4	1221	AT	296.4	296.45	Sell		1,927,669	694	LSE
17:07:04	296.4	279	AT	296.4	296.45	Sell		1,926,448	693	LSE
17:07:04	296.4	382	AT	296.4	296.45	Sell		1,926,169	692	LSE
17:07:04	296.45	744	AT	296.45	296.5	Sell		1,925,787	691	LSE
17:07:04	296.45	808	AT	296.45	296.5	Sell		1,925,043	690	LSE
17:07:04	296.45	2237	AT	296.45	296.5	Sell		1,924,235	689	LSE
17:07:04	296.45	48	AT	296.45	296.5	Sell		1,921,998	688	LSE
17:07:04	296.5	2012	AT	296.5	296.55	Sell		1,921,950	687	LSE
17:07:04	296.5	2005	AT	296.5	296.55	Sell		1,919,938	686	LSE
17:07:04	296.5	1102	AT	296.5	296.55	Sell		1,917,933	685	LSE
17:07:04	296.5	908	AT	296.5	296.55	Sell		1,916,831	684	LSE
17:07:04	296.5	10242	AT	296.5	296.55	Sell		1,915,923	683	LSE
17:07:04	296.5	4332	AT	296.5	296.55	Sell		1,905,681	682	LSE
17:06:59	295.95	8	O	296.5	296.65	Sell		1,901,349	681	LSE
17:06:59	296.524	8000	O	296.5	296.65	Sell		1,901,341	680	LSE
17:06:58	295.5	4	O	296.5	296.65	Sell		1,893,341	679	LSE
17:06:58	296.5	637	AT	296.45	296.5	Buy		1,893,337	678	LSE
17:06:58	296.5	165	AT	296.45	296.5	Buy		1,892,700	677	LSE
17:06:58	296.5	2005	AT	296.5	296.65	Sell		1,892,535	676	LSE
17:06:58	296.5	2200	AT	296.5	296.65	Sell		1,890,530	675	LSE
17:06:58	295.5	11	O	296.55	296.7	Sell		1,888,330	674	LSE
17:06:57	296.6	2	O	296.55	296.7	Sell		1,888,319	673	LSE
17:06:57	296.6	1337	AT	296.45	296.6	Buy		1,888,317	672	LSE
17:06:56	295.5	4	O	296.45	296.6	Sell		1,886,980	671	LSE
17:06:56	295.95	27	O	296.45	296.6	Sell		1,886,976	670	LSE
17:06:55	296.5	2500	AT	296.45	296.5	Buy		1,886,949	669	LSE
17:06:55	296.5	1382	AT	296.5	296.55	Sell		1,884,449	668	LSE
17:06:55	296.6	3	O	296.5	296.6	Buy		1,883,067	667	LSE
17:06:55	295.95	4	O	296.45	296.6	Sell		1,883,064	666	LSE
17:06:53	295.95	7	O	296.45	296.6	Sell		1,883,060	665	LSE
17:06:53	295.5	2	O	296.45	296.6	Sell		1,883,053	664	LSE
17:06:51	295.95	355	O	296.45	296.6	Sell		1,883,051	663	LSE
17:06:51	295.95	2	O	296.45	296.6	Sell		1,882,696	662	LSE
17:06:46	296.45	5	O	296.45	296.6	Sell		1,882,694	661	LSE
17:06:42	296.45	51	O	296.45	296.6	Sell		1,882,689	660	LSE
17:06:40	295.95	27	O	296.45	296.6	Sell		1,882,638	659	LSE
17:06:40	295.95	13	O	296.45	296.6	Sell		1,882,611	658	LSE
17:06:35	295.95	5	O	296.45	296.6	Sell		1,882,598	657	LSE
17:06:34	296.5	184	AT	296.5	296.55	Sell		1,882,593	656	LSE
17:06:34	296.4	1894	AT	296.35	296.4	Buy		1,882,409	655	LSE
17:06:34	296.4	617	AT	296.4	296.45	Sell		1,880,515	654	LSE
17:06:34	296.45	368	AT	296.45	296.5	Sell		1,879,898	653	LSE
17:06:34	296.45	3720	AT	296.45	296.5	Sell		1,879,530	652	LSE
17:06:34	296.45	1023	AT	296.45	296.5	Sell		1,875,810	651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관