Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:44:36 | 295.85 | 180 | AT | 295.85 | 295.9 | Sell | 3,438,729 | 2001 | LSE | |
| 17:44:36 | 295.85 | 1258 | AT | 295.85 | 295.9 | Sell | 3,438,549 | 2000 | LSE | |
| 17:44:36 | 295.85 | 1896 | AT | 295.85 | 295.9 | Sell | 3,437,291 | 1999 | LSE | |
| 17:44:36 | 295.85 | 208 | AT | 295.85 | 295.9 | Sell | 3,435,395 | 1998 | LSE | |
| 17:44:36 | 295.85 | 1187 | AT | 295.85 | 295.9 | Sell | 3,435,187 | 1997 | LSE | |
| 17:44:25 | 295.85 | 504 | AT | 295.8 | 295.85 | Buy | 3,434,000 | 1996 | LSE | |
| 17:44:25 | 295.85 | 944 | AT | 295.8 | 295.85 | Buy | 3,433,496 | 1995 | LSE | |
| 17:44:25 | 295.85 | 723 | AT | 295.8 | 295.85 | Buy | 3,432,552 | 1994 | LSE | |
| 17:44:25 | 295.85 | 2067 | AT | 295.8 | 295.85 | Buy | 3,431,829 | 1993 | LSE | |
| 17:44:20 | 295.7 | 1109 | AT | 295.7 | 295.75 | Sell | 3,429,762 | 1992 | LSE | |
| 17:44:06 | 295.65 | 67 | O | 295.65 | 295.75 | Sell | 3,428,653 | 1991 | LSE | |
| 17:43:57 | 295.7 | 1196 | AT | 295.7 | 295.75 | Sell | 3,428,586 | 1990 | LSE | |
| 17:43:36 | 295.7 | 620 | AT | 295.7 | 295.75 | Sell | 3,427,390 | 1989 | LSE | |
| 17:43:36 | 295.7 | 615 | AT | 295.7 | 295.75 | Sell | 3,426,770 | 1988 | LSE | |
| 17:43:32 | 295.75 | 1272 | AT | 295.75 | 295.8 | Sell | 3,426,155 | 1987 | LSE | |
| 17:43:32 | 295.75 | 1498 | AT | 295.75 | 295.8 | Sell | 3,424,883 | 1986 | LSE | |
| 17:43:32 | 295.75 | 862 | AT | 295.75 | 295.8 | Sell | 3,423,385 | 1985 | LSE | |
| 17:43:32 | 295.75 | 1052 | AT | 295.75 | 295.8 | Sell | 3,422,523 | 1984 | LSE | |
| 17:43:32 | 295.75 | 11 | AT | 295.75 | 295.8 | Sell | 3,421,471 | 1983 | LSE | |
| 17:43:32 | 295.75 | 2300 | AT | 295.75 | 295.8 | Sell | 3,421,460 | 1982 | LSE | |
| 17:43:31 | 295.85 | 49 | O | 295.75 | 295.85 | Buy | 3,419,160 | 1981 | LSE | |
| 17:43:21 | 295.723 | 3412 | O | 295.75 | 295.85 | Sell | 3,419,111 | 1980 | LSE | |
| 17:43:18 | 295.75 | 3528 | AT | 295.7 | 295.75 | Buy | 3,415,699 | 1979 | LSE | |
| 17:43:18 | 295.75 | 1879 | AT | 295.7 | 295.75 | Buy | 3,412,171 | 1978 | LSE | |
| 17:43:18 | 295.75 | 875 | AT | 295.7 | 295.75 | Buy | 3,410,292 | 1977 | LSE | |
| 17:43:17 | 295.7 | 370 | AT | 295.65 | 295.7 | Buy | 3,409,417 | 1976 | LSE | |
| 17:43:17 | 295.7 | 819 | AT | 295.7 | 295.75 | Sell | 3,409,047 | 1975 | LSE | |
| 17:42:56 | 295.7 | 540 | O | 295.65 | 295.7 | Buy | 3,408,228 | 1974 | LSE | |
| 17:42:56 | 295.7 | 1555 | AT | 295.7 | 295.8 | Sell | 3,407,688 | 1973 | LSE | |
| 17:42:56 | 295.7 | 719 | AT | 295.7 | 295.8 | Sell | 3,406,133 | 1972 | LSE | |
| 17:42:56 | 295.75 | 849 | AT | 295.75 | 295.8 | Sell | 3,405,414 | 1971 | LSE | |
| 17:42:56 | 295.75 | 2025 | AT | 295.75 | 295.8 | Sell | 3,404,565 | 1970 | LSE | |
| 17:42:47 | 295.75 | 505 | AT | 295.7 | 295.75 | Buy | 3,402,540 | 1969 | LSE | |
| 17:42:45 | 295.7 | 1679 | AT | 295.7 | 295.75 | Sell | 3,402,035 | 1968 | LSE | |
| 17:42:45 | 295.7 | 2646 | AT | 295.7 | 295.75 | Sell | 3,400,356 | 1967 | LSE | |
| 17:42:34 | 295.8 | 11 | O | 295.7 | 295.8 | Buy | 3,397,710 | 1966 | LSE | |
| 17:42:30 | 295.774 | 440 | O | 295.7 | 295.8 | Buy | 3,397,699 | 1965 | LSE | |
| 17:42:26 | 295.75 | 853 | AT | 295.7 | 295.75 | Buy | 3,397,259 | 1964 | LSE | |
| 17:42:26 | 295.75 | 732 | AT | 295.7 | 295.75 | Buy | 3,396,406 | 1963 | LSE | |
| 17:42:26 | 295.75 | 926 | AT | 295.75 | 295.8 | Sell | 3,395,674 | 1962 | LSE | |
| 17:42:26 | 295.8 | 773 | AT | 295.8 | 295.85 | Sell | 3,394,748 | 1961 | LSE | |
| 17:42:26 | 295.8 | 914 | AT | 295.8 | 295.85 | Sell | 3,393,975 | 1960 | LSE | |
| 17:42:26 | 295.8 | 1628 | AT | 295.8 | 295.85 | Sell | 3,393,061 | 1959 | LSE | |
| 17:42:26 | 295.8 | 1600 | AT | 295.8 | 295.85 | Sell | 3,391,433 | 1958 | LSE | |
| 17:42:01 | 295.7 | 202 | O | 295.7 | 295.8 | Sell | 3,389,833 | 1957 | LSE | |
| 17:41:41 | 295.85 | 734 | AT | 295.85 | 295.9 | Sell | 3,389,631 | 1956 | LSE | |
| 17:41:38 | 295.85 | 854 | AT | 295.85 | 295.9 | Sell | 3,388,897 | 1955 | LSE | |
| 17:41:38 | 295.85 | 556 | AT | 295.85 | 295.9 | Sell | 3,388,043 | 1954 | LSE | |
| 17:41:38 | 295.85 | 1046 | AT | 295.85 | 295.9 | Sell | 3,387,487 | 1953 | LSE | |
| 17:41:38 | 295.85 | 1654 | AT | 295.85 | 295.9 | Sell | 3,386,441 | 1952 | LSE | |
| 17:41:38 | 295.85 | 851 | AT | 295.85 | 295.9 | Sell | 3,384,787 | 1951 | LSE |
