Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:05:17 | 296.9 | 998 | AT | 296.85 | 296.9 | Buy | 22,529,316 | 13501 | LSE | |
| 01:05:17 | 296.9 | 497 | AT | 296.85 | 296.9 | Buy | 22,528,318 | 13500 | LSE | |
| 01:05:17 | 296.9 | 689 | AT | 296.85 | 296.9 | Buy | 22,527,821 | 13499 | LSE | |
| 01:05:17 | 296.9 | 1319 | AT | 296.85 | 296.9 | Buy | 22,527,132 | 13498 | LSE | |
| 01:05:17 | 296.9 | 511 | AT | 296.85 | 296.9 | Buy | 22,525,813 | 13497 | LSE | |
| 01:05:17 | 296.9 | 2000 | AT | 296.85 | 296.9 | Buy | 22,525,302 | 13496 | LSE | |
| 01:05:16 | 296.875 | 337 | O | 296.85 | 296.9 | 22,523,302 | 13495 | LSE | ||
| 01:05:10 | 296.9 | 11 | O | 296.85 | 296.9 | Buy | 22,522,965 | 13494 | LSE | |
| 01:04:56 | 296.9 | 1 | O | 296.8 | 296.9 | Buy | 22,522,954 | 13493 | LSE | |
| 01:04:50 | 296.85 | 112 | AT | 296.8 | 296.85 | Buy | 22,522,953 | 13492 | LSE | |
| 01:04:50 | 296.85 | 63 | AT | 296.8 | 296.85 | Buy | 22,522,841 | 13491 | LSE | |
| 01:04:45 | 296.85 | 4750 | AT | 296.8 | 296.85 | Buy | 22,522,778 | 13490 | LSE | |
| 01:04:45 | 296.85 | 980 | AT | 296.8 | 296.85 | Buy | 22,518,028 | 13489 | LSE | |
| 01:04:44 | 296.8 | 39 | O | 296.8 | 296.85 | Sell | 22,517,048 | 13488 | LSE | |
| 01:04:40 | 296.8 | 2800 | AT | 296.8 | 296.85 | Sell | 22,517,009 | 13487 | LSE | |
| 01:04:40 | 296.8 | 907 | AT | 296.75 | 296.8 | Buy | 22,514,209 | 13486 | LSE | |
| 01:04:40 | 296.8 | 1107 | AT | 296.75 | 296.8 | Buy | 22,513,302 | 13485 | LSE | |
| 01:04:40 | 296.8 | 2000 | AT | 296.75 | 296.8 | Buy | 22,512,195 | 13484 | LSE | |
| 01:04:39 | 296.75 | 2386 | AT | 296.7 | 296.75 | Buy | 22,510,195 | 13483 | LSE | |
| 01:04:39 | 296.75 | 7614 | AT | 296.7 | 296.75 | Buy | 22,507,809 | 13482 | LSE | |
| 01:04:30 | 296.7 | 912 | AT | 296.7 | 296.75 | Sell | 22,500,195 | 13481 | LSE | |
| 01:04:30 | 296.7 | 1920 | AT | 296.65 | 296.7 | Buy | 22,499,283 | 13480 | LSE | |
| 01:04:30 | 296.7 | 50 | AT | 296.65 | 296.7 | Buy | 22,497,363 | 13479 | LSE | |
| 01:04:30 | 296.7 | 4750 | AT | 296.65 | 296.7 | Buy | 22,497,313 | 13478 | LSE | |
| 01:04:28 | 296.7 | 3200 | O | 296.6 | 296.7 | Buy | 22,492,563 | 13477 | LSE | |
| 01:04:27 | 296.6 | 4127 | AT | 296.6 | 296.7 | Sell | 22,489,363 | 13476 | LSE | |
| 01:04:27 | 296.6 | 3061 | AT | 296.6 | 296.7 | Sell | 22,485,236 | 13475 | LSE | |
| 01:04:27 | 296.6 | 699 | AT | 296.6 | 296.7 | Sell | 22,482,175 | 13474 | LSE | |
| 01:04:27 | 296.6 | 667 | AT | 296.6 | 296.7 | Sell | 22,481,476 | 13473 | LSE | |
| 01:04:27 | 296.65 | 723 | AT | 296.65 | 296.7 | Sell | 22,480,809 | 13472 | LSE | |
| 01:04:27 | 296.65 | 642 | AT | 296.65 | 296.7 | Sell | 22,480,086 | 13471 | LSE | |
| 01:04:27 | 296.65 | 741 | AT | 296.65 | 296.7 | Sell | 22,479,444 | 13470 | LSE | |
| 01:04:27 | 296.65 | 291 | AT | 296.65 | 296.7 | Sell | 22,478,703 | 13469 | LSE | |
| 01:04:27 | 296.7 | 800 | AT | 296.7 | 296.75 | Sell | 22,478,412 | 13468 | LSE | |
| 01:04:27 | 296.7 | 55 | AT | 296.7 | 296.75 | Sell | 22,477,612 | 13467 | LSE | |
| 01:04:27 | 296.7 | 1629 | AT | 296.7 | 296.75 | Sell | 22,477,557 | 13466 | LSE | |
| 01:04:26 | 296.65 | 1366 | AT | 296.65 | 296.7 | Sell | 22,475,928 | 13465 | LSE | |
| 01:04:26 | 296.65 | 1798 | AT | 296.65 | 296.75 | Sell | 22,474,562 | 13464 | LSE | |
| 01:04:26 | 296.7 | 734 | AT | 296.7 | 296.75 | Sell | 22,472,764 | 13463 | LSE | |
| 01:04:26 | 296.7 | 1932 | AT | 296.7 | 296.75 | Sell | 22,472,030 | 13462 | LSE | |
| 01:04:25 | 296.7 | 1129 | AT | 296.65 | 296.7 | Buy | 22,470,098 | 13461 | LSE | |
| 01:04:25 | 296.7 | 871 | AT | 296.65 | 296.7 | Buy | 22,468,969 | 13460 | LSE | |
| 01:04:25 | 296.65 | 4526 | AT | 296.65 | 296.7 | Sell | 22,468,098 | 13459 | LSE | |
| 01:04:25 | 296.65 | 288 | AT | 296.65 | 296.7 | Sell | 22,463,572 | 13458 | LSE | |
| 01:04:24 | 296.7 | 3070 | AT | 296.65 | 296.7 | Buy | 22,463,284 | 13457 | LSE | |
| 01:04:24 | 296.7 | 1730 | AT | 296.65 | 296.7 | Buy | 22,460,214 | 13456 | LSE | |
| 01:04:24 | 296.65 | 1712 | AT | 296.65 | 296.7 | Sell | 22,458,484 | 13455 | LSE | |
| 01:04:24 | 296.65 | 773 | AT | 296.65 | 296.7 | Sell | 22,456,772 | 13454 | LSE | |
| 01:04:24 | 296.65 | 2329 | AT | 296.65 | 296.7 | Sell | 22,455,999 | 13453 | LSE | |
| 01:04:24 | 296.65 | 183 | AT | 296.65 | 296.7 | Sell | 22,453,670 | 13452 | LSE | |
| 01:04:24 | 296.65 | 631 | AT | 296.65 | 296.7 | Sell | 22,453,487 | 13451 | LSE |
