Hot Features
프리미엄
Barclays (BARC)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:39:04 | 295.85 | 275 | AT | 295.8 | 295.85 | Buy | 18,632,358 | 11351 | LSE | |
| 00:39:02 | 295.789 | 15720 | O | 295.8 | 295.85 | Sell | 18,632,083 | 11350 | LSE | |
| 00:38:52 | 295.8 | 22 | AT | 295.75 | 295.8 | Buy | 18,616,363 | 11349 | LSE | |
| 00:38:52 | 295.8 | 167 | AT | 295.75 | 295.8 | Buy | 18,616,341 | 11348 | LSE | |
| 00:38:52 | 295.8 | 1743 | AT | 295.75 | 295.8 | Buy | 18,616,174 | 11347 | LSE | |
| 00:38:52 | 295.8 | 90 | AT | 295.75 | 295.8 | Buy | 18,614,431 | 11346 | LSE | |
| 00:38:51 | 295.8 | 500 | O | 295.75 | 295.8 | Buy | 18,614,341 | 11345 | LSE | |
| 00:38:51 | 295.8 | 273 | AT | 295.75 | 295.8 | Buy | 18,613,841 | 11344 | LSE | |
| 00:38:48 | 295.8 | 273 | AT | 295.75 | 295.8 | Buy | 18,613,568 | 11343 | LSE | |
| 00:38:48 | 295.8 | 800 | AT | 295.75 | 295.8 | Buy | 18,613,295 | 11342 | LSE | |
| 00:38:43 | 295.75 | 3 | O | 295.75 | 295.8 | Sell | 18,612,495 | 11341 | LSE | |
| 00:38:30 | 295.8 | 326 | AT | 295.75 | 295.8 | Buy | 18,612,492 | 11340 | LSE | |
| 00:38:27 | 295.8 | 1414 | AT | 295.8 | 295.85 | Sell | 18,612,166 | 11339 | LSE | |
| 00:38:27 | 295.8 | 3922 | AT | 295.8 | 295.85 | Sell | 18,610,752 | 11338 | LSE | |
| 00:38:27 | 295.8 | 442 | AT | 295.8 | 295.85 | Sell | 18,606,830 | 11337 | LSE | |
| 00:38:27 | 295.8 | 4440 | AT | 295.8 | 295.85 | Sell | 18,606,388 | 11336 | LSE | |
| 00:38:27 | 295.8 | 1338 | AT | 295.8 | 295.85 | Sell | 18,601,948 | 11335 | LSE | |
| 00:38:13 | 295.85 | 781 | AT | 295.8 | 295.85 | Buy | 18,600,610 | 11334 | LSE | |
| 00:38:13 | 295.85 | 501 | AT | 295.85 | 295.9 | Sell | 18,599,829 | 11333 | LSE | |
| 00:38:13 | 295.85 | 1168 | AT | 295.85 | 295.9 | Sell | 18,599,328 | 11332 | LSE | |
| 00:38:13 | 295.85 | 1706 | AT | 295.8 | 295.85 | Buy | 18,598,160 | 11331 | LSE | |
| 00:38:13 | 295.85 | 786 | AT | 295.8 | 295.85 | Buy | 18,596,454 | 11330 | LSE | |
| 00:38:12 | 295.85 | 3056 | AT | 295.8 | 295.85 | Buy | 18,595,668 | 11329 | LSE | |
| 00:38:12 | 295.8 | 532 | AT | 295.75 | 295.8 | Buy | 18,592,612 | 11328 | LSE | |
| 00:38:12 | 295.8 | 1700 | AT | 295.8 | 295.85 | Sell | 18,592,080 | 11327 | LSE | |
| 00:38:12 | 295.8 | 1289 | AT | 295.75 | 295.8 | Buy | 18,590,380 | 11326 | LSE | |
| 00:38:12 | 295.8 | 511 | AT | 295.75 | 295.8 | Buy | 18,589,091 | 11325 | LSE | |
| 00:38:12 | 295.8 | 2000 | AT | 295.8 | 295.85 | Sell | 18,588,580 | 11324 | LSE | |
| 00:38:11 | 295.8 | 669 | AT | 295.8 | 295.85 | Sell | 18,586,580 | 11323 | LSE | |
| 00:38:11 | 295.8 | 707 | AT | 295.8 | 295.85 | Sell | 18,585,911 | 11322 | LSE | |
| 00:38:11 | 295.8 | 1805 | AT | 295.8 | 295.85 | Sell | 18,585,204 | 11321 | LSE | |
| 00:38:11 | 295.8 | 95 | AT | 295.8 | 295.85 | Sell | 18,583,399 | 11320 | LSE | |
| 00:38:11 | 295.8 | 693 | AT | 295.75 | 295.8 | Buy | 18,583,304 | 11319 | LSE | |
| 00:38:11 | 295.8 | 733 | AT | 295.75 | 295.8 | Buy | 18,582,611 | 11318 | LSE | |
| 00:38:10 | 295.75 | 1654 | AT | 295.7 | 295.8 | 18,581,878 | 11317 | LSE | ||
| 00:38:10 | 295.75 | 1110 | AT | 295.7 | 295.75 | Buy | 18,580,224 | 11316 | LSE | |
| 00:38:10 | 295.75 | 3000 | AT | 295.7 | 295.75 | Buy | 18,579,114 | 11315 | LSE | |
| 00:38:10 | 295.75 | 1395 | AT | 295.7 | 295.8 | 18,576,114 | 11314 | LSE | ||
| 00:38:10 | 295.75 | 1605 | AT | 295.7 | 295.75 | Buy | 18,574,719 | 11313 | LSE | |
| 00:38:10 | 295.75 | 2505 | AT | 295.7 | 295.75 | Buy | 18,573,114 | 11312 | LSE | |
| 00:38:10 | 295.75 | 446 | AT | 295.7 | 295.8 | 18,570,609 | 11311 | LSE | ||
| 00:38:10 | 295.75 | 2234 | AT | 295.7 | 295.75 | Buy | 18,570,163 | 11310 | LSE | |
| 00:38:10 | 295.75 | 600 | AT | 295.7 | 295.75 | Buy | 18,567,929 | 11309 | LSE | |
| 00:38:10 | 295.75 | 996 | AT | 295.7 | 295.75 | Buy | 18,567,329 | 11308 | LSE | |
| 00:38:10 | 295.75 | 280 | AT | 295.7 | 295.75 | Buy | 18,566,333 | 11307 | LSE | |
| 00:38:10 | 295.75 | 2560 | AT | 295.7 | 295.8 | 18,566,053 | 11306 | LSE | ||
| 00:38:10 | 295.75 | 1064 | AT | 295.7 | 295.75 | Buy | 18,563,493 | 11305 | LSE | |
| 00:38:10 | 295.75 | 814 | AT | 295.7 | 295.75 | Buy | 18,562,429 | 11304 | LSE | |
| 00:38:10 | 295.75 | 2232 | AT | 295.7 | 295.75 | Buy | 18,561,615 | 11303 | LSE | |
| 00:38:10 | 295.75 | 4423 | AT | 295.7 | 295.8 | 18,559,383 | 11302 | LSE | ||
| 00:38:10 | 295.75 | 1599 | AT | 295.7 | 295.75 | Buy | 18,554,960 | 11301 | LSE |
