Barclays (BARC)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
00:35:05 | 295.7 | 1576 | AT | 295.65 | 295.7 | Buy | 18,329,041 | 11151 | LSE | |
00:35:05 | 295.7 | 24 | AT | 295.65 | 295.7 | Buy | 18,327,465 | 11150 | LSE | |
00:35:05 | 295.7 | 2000 | AT | 295.65 | 295.7 | Buy | 18,327,441 | 11149 | LSE | |
00:35:05 | 295.7 | 2686 | AT | 295.65 | 295.75 | 18,325,441 | 11148 | LSE | ||
00:35:05 | 295.7 | 262 | AT | 295.65 | 295.7 | Buy | 18,322,755 | 11147 | LSE | |
00:35:05 | 295.7 | 814 | AT | 295.65 | 295.7 | Buy | 18,322,493 | 11146 | LSE | |
00:35:05 | 295.7 | 2948 | AT | 295.65 | 295.7 | Buy | 18,321,679 | 11145 | LSE | |
00:35:05 | 295.7 | 2948 | AT | 295.65 | 295.7 | Buy | 18,318,731 | 11144 | LSE | |
00:35:05 | 295.7 | 1076 | AT | 295.65 | 295.7 | Buy | 18,315,783 | 11143 | LSE | |
00:35:05 | 295.7 | 1976 | AT | 295.65 | 295.75 | 18,314,707 | 11142 | LSE | ||
00:35:05 | 295.7 | 1024 | AT | 295.65 | 295.7 | Buy | 18,312,731 | 11141 | LSE | |
00:35:05 | 295.7 | 3000 | AT | 295.65 | 295.7 | Buy | 18,311,707 | 11140 | LSE | |
00:35:05 | 295.7 | 587 | AT | 295.65 | 295.7 | Buy | 18,308,707 | 11139 | LSE | |
00:35:05 | 295.7 | 3000 | AT | 295.65 | 295.7 | Buy | 18,308,120 | 11138 | LSE | |
00:35:05 | 295.7 | 437 | AT | 295.65 | 295.7 | Buy | 18,305,120 | 11137 | LSE | |
00:35:05 | 295.7 | 437 | AT | 295.65 | 295.7 | Buy | 18,304,683 | 11136 | LSE | |
00:35:05 | 295.7 | 3000 | AT | 295.65 | 295.7 | Buy | 18,304,246 | 11135 | LSE | |
00:35:05 | 295.7 | 587 | AT | 295.65 | 295.7 | Buy | 18,301,246 | 11134 | LSE | |
00:35:05 | 295.7 | 130 | AT | 295.65 | 295.8 | Sell | 18,300,659 | 11133 | LSE | |
00:35:05 | 295.7 | 457 | AT | 295.65 | 295.7 | Buy | 18,300,529 | 11132 | LSE | |
00:35:05 | 295.7 | 3567 | AT | 295.65 | 295.7 | Buy | 18,300,072 | 11131 | LSE | |
00:35:05 | 295.7 | 2823 | AT | 295.65 | 295.75 | 18,296,505 | 11130 | LSE | ||
00:35:05 | 295.7 | 4024 | AT | 295.65 | 295.7 | Buy | 18,293,682 | 11129 | LSE | |
00:35:05 | 295.7 | 994 | AT | 295.65 | 295.75 | 18,289,658 | 11128 | LSE | ||
00:35:05 | 295.7 | 3030 | AT | 295.65 | 295.7 | Buy | 18,288,664 | 11127 | LSE | |
00:35:05 | 295.7 | 994 | AT | 295.65 | 295.7 | Buy | 18,285,634 | 11126 | LSE | |
00:35:05 | 295.7 | 4024 | AT | 295.65 | 295.7 | Buy | 18,284,640 | 11125 | LSE | |
00:35:05 | 295.7 | 4024 | AT | 295.65 | 295.7 | Buy | 18,280,616 | 11124 | LSE | |
00:35:05 | 295.7 | 4024 | AT | 295.65 | 295.7 | Buy | 18,276,592 | 11123 | LSE | |
00:35:05 | 295.7 | 372 | AT | 295.65 | 295.8 | Sell | 18,272,568 | 11122 | LSE | |
00:35:05 | 295.7 | 3838 | AT | 295.65 | 295.7 | Buy | 18,272,196 | 11121 | LSE | |
00:35:05 | 295.7 | 186 | AT | 295.65 | 295.7 | Buy | 18,268,358 | 11120 | LSE | |
00:35:05 | 295.7 | 3620 | AT | 295.65 | 295.8 | Sell | 18,268,172 | 11119 | LSE | |
00:35:05 | 295.7 | 404 | AT | 295.65 | 295.7 | Buy | 18,264,552 | 11118 | LSE | |
00:35:05 | 295.7 | 3620 | AT | 295.65 | 295.7 | Buy | 18,264,148 | 11117 | LSE | |
00:35:05 | 295.7 | 186 | AT | 295.65 | 295.8 | Sell | 18,260,528 | 11116 | LSE | |
00:35:05 | 295.7 | 4024 | AT | 295.65 | 295.7 | Buy | 18,260,342 | 11115 | LSE | |
00:35:05 | 295.7 | 4024 | AT | 295.65 | 295.7 | Buy | 18,256,318 | 11114 | LSE | |
00:35:05 | 295.7 | 186 | AT | 295.65 | 295.7 | Buy | 18,252,294 | 11113 | LSE | |
00:35:05 | 295.7 | 3838 | AT | 295.65 | 295.7 | Buy | 18,252,108 | 11112 | LSE | |
00:35:05 | 295.7 | 186 | AT | 295.65 | 295.7 | Buy | 18,248,270 | 11111 | LSE | |
00:35:05 | 295.7 | 814 | AT | 295.65 | 295.7 | Buy | 18,248,084 | 11110 | LSE | |
00:35:05 | 295.7 | 3210 | AT | 295.65 | 295.7 | Buy | 18,247,270 | 11109 | LSE | |
00:35:05 | 295.7 | 814 | AT | 295.65 | 295.7 | Buy | 18,244,060 | 11108 | LSE | |
00:35:05 | 295.7 | 4024 | AT | 295.65 | 295.7 | Buy | 18,243,246 | 11107 | LSE | |
00:35:05 | 295.7 | 4024 | AT | 295.65 | 295.7 | Buy | 18,239,222 | 11106 | LSE | |
00:35:05 | 295.7 | 4024 | AT | 295.65 | 295.7 | Buy | 18,235,198 | 11105 | LSE | |
00:35:05 | 295.7 | 1000 | AT | 295.7 | 295.8 | Sell | 18,231,174 | 11104 | LSE | |
00:35:05 | 295.7 | 917 | AT | 295.7 | 295.8 | Sell | 18,230,174 | 11103 | LSE | |
00:35:05 | 295.7 | 764 | AT | 295.7 | 295.8 | Sell | 18,229,257 | 11102 | LSE | |
00:35:05 | 295.7 | 1141 | AT | 295.7 | 295.8 | Sell | 18,228,493 | 11101 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관