ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Barclays

Barclays (BARC)

295.80
-0.50
(-0.17%)
마감 31 1월 1:30AM
무역 11151 - 11101 (00:35-00:35)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:35:05 295.7 1576 AT 295.65 295.7 Buy
18,329,041 11151 LSE
00:35:05 295.7 24 AT 295.65 295.7 Buy
18,327,465 11150 LSE
00:35:05 295.7 2000 AT 295.65 295.7 Buy
18,327,441 11149 LSE
00:35:05 295.7 2686 AT 295.65 295.75
18,325,441 11148 LSE
00:35:05 295.7 262 AT 295.65 295.7 Buy
18,322,755 11147 LSE
00:35:05 295.7 814 AT 295.65 295.7 Buy
18,322,493 11146 LSE
00:35:05 295.7 2948 AT 295.65 295.7 Buy
18,321,679 11145 LSE
00:35:05 295.7 2948 AT 295.65 295.7 Buy
18,318,731 11144 LSE
00:35:05 295.7 1076 AT 295.65 295.7 Buy
18,315,783 11143 LSE
00:35:05 295.7 1976 AT 295.65 295.75
18,314,707 11142 LSE
00:35:05 295.7 1024 AT 295.65 295.7 Buy
18,312,731 11141 LSE
00:35:05 295.7 3000 AT 295.65 295.7 Buy
18,311,707 11140 LSE
00:35:05 295.7 587 AT 295.65 295.7 Buy
18,308,707 11139 LSE
00:35:05 295.7 3000 AT 295.65 295.7 Buy
18,308,120 11138 LSE
00:35:05 295.7 437 AT 295.65 295.7 Buy
18,305,120 11137 LSE
00:35:05 295.7 437 AT 295.65 295.7 Buy
18,304,683 11136 LSE
00:35:05 295.7 3000 AT 295.65 295.7 Buy
18,304,246 11135 LSE
00:35:05 295.7 587 AT 295.65 295.7 Buy
18,301,246 11134 LSE
00:35:05 295.7 130 AT 295.65 295.8 Sell
18,300,659 11133 LSE
00:35:05 295.7 457 AT 295.65 295.7 Buy
18,300,529 11132 LSE
00:35:05 295.7 3567 AT 295.65 295.7 Buy
18,300,072 11131 LSE
00:35:05 295.7 2823 AT 295.65 295.75
18,296,505 11130 LSE
00:35:05 295.7 4024 AT 295.65 295.7 Buy
18,293,682 11129 LSE
00:35:05 295.7 994 AT 295.65 295.75
18,289,658 11128 LSE
00:35:05 295.7 3030 AT 295.65 295.7 Buy
18,288,664 11127 LSE
00:35:05 295.7 994 AT 295.65 295.7 Buy
18,285,634 11126 LSE
00:35:05 295.7 4024 AT 295.65 295.7 Buy
18,284,640 11125 LSE
00:35:05 295.7 4024 AT 295.65 295.7 Buy
18,280,616 11124 LSE
00:35:05 295.7 4024 AT 295.65 295.7 Buy
18,276,592 11123 LSE
00:35:05 295.7 372 AT 295.65 295.8 Sell
18,272,568 11122 LSE
00:35:05 295.7 3838 AT 295.65 295.7 Buy
18,272,196 11121 LSE
00:35:05 295.7 186 AT 295.65 295.7 Buy
18,268,358 11120 LSE
00:35:05 295.7 3620 AT 295.65 295.8 Sell
18,268,172 11119 LSE
00:35:05 295.7 404 AT 295.65 295.7 Buy
18,264,552 11118 LSE
00:35:05 295.7 3620 AT 295.65 295.7 Buy
18,264,148 11117 LSE
00:35:05 295.7 186 AT 295.65 295.8 Sell
18,260,528 11116 LSE
00:35:05 295.7 4024 AT 295.65 295.7 Buy
18,260,342 11115 LSE
00:35:05 295.7 4024 AT 295.65 295.7 Buy
18,256,318 11114 LSE
00:35:05 295.7 186 AT 295.65 295.7 Buy
18,252,294 11113 LSE
00:35:05 295.7 3838 AT 295.65 295.7 Buy
18,252,108 11112 LSE
00:35:05 295.7 186 AT 295.65 295.7 Buy
18,248,270 11111 LSE
00:35:05 295.7 814 AT 295.65 295.7 Buy
18,248,084 11110 LSE
00:35:05 295.7 3210 AT 295.65 295.7 Buy
18,247,270 11109 LSE
00:35:05 295.7 814 AT 295.65 295.7 Buy
18,244,060 11108 LSE
00:35:05 295.7 4024 AT 295.65 295.7 Buy
18,243,246 11107 LSE
00:35:05 295.7 4024 AT 295.65 295.7 Buy
18,239,222 11106 LSE
00:35:05 295.7 4024 AT 295.65 295.7 Buy
18,235,198 11105 LSE
00:35:05 295.7 1000 AT 295.7 295.8 Sell
18,231,174 11104 LSE
00:35:05 295.7 917 AT 295.7 295.8 Sell
18,230,174 11103 LSE
00:35:05 295.7 764 AT 295.7 295.8 Sell
18,229,257 11102 LSE
00:35:05 295.7 1141 AT 295.7 295.8 Sell
18,228,493 11101 LSE

최근 히스토리

Delayed Upgrade Clock