Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 1051 - 1001 (17:14-17:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:14:58	295.7	56	AT	295.7	295.75	Sell		2,287,864	1051	LSE
17:14:56	295.7	443	AT	295.7	295.75	Sell		2,287,808	1050	LSE
17:14:55	295.7	443	AT	295.7	295.75	Sell		2,287,365	1049	LSE
17:14:54	295.7	356	AT	295.7	295.75	Sell		2,286,922	1048	LSE
17:14:54	295.7	87	AT	295.7	295.75	Sell		2,286,566	1047	LSE
17:14:53	295.7	443	AT	295.7	295.75	Sell		2,286,479	1046	LSE
17:14:52	295.7	443	AT	295.7	295.75	Sell		2,286,036	1045	LSE
17:14:52	295.7	443	AT	295.7	295.75	Sell		2,285,593	1044	LSE
17:14:52	295.7	443	AT	295.7	295.75	Sell		2,285,150	1043	LSE
17:14:52	295.7	523	AT	295.7	295.75	Sell		2,284,707	1042	LSE
17:14:52	295.7	523	AT	295.7	295.75	Sell		2,284,184	1041	LSE
17:14:52	295.7	504	AT	295.65	295.7	Buy		2,283,661	1040	LSE
17:14:52	295.7	926	AT	295.65	295.7	Buy		2,283,157	1039	LSE
17:14:52	295.675	5000	O	295.65	295.7			2,282,231	1038	LSE
17:14:21	295.7	224	AT	295.7	295.75	Sell		2,277,231	1037	LSE
17:14:21	295.7	186	AT	295.7	295.75	Sell		2,277,007	1036	LSE
17:14:21	295.7	523	AT	295.7	295.75	Sell		2,276,821	1035	LSE
17:14:21	295.7	1086	AT	295.7	295.75	Sell		2,276,298	1034	LSE
17:14:21	295.7	2452	AT	295.7	295.75	Sell		2,275,212	1033	LSE
17:14:20	295.7	1588	AT	295.7	295.8	Sell		2,272,760	1032	LSE
17:14:20	295.7	1640	AT	295.7	295.8	Sell		2,271,172	1031	LSE
17:14:20	295.7	222	AT	295.7	295.8	Sell		2,269,532	1030	LSE
17:14:20	295.7	185	AT	295.7	295.8	Sell		2,269,310	1029	LSE
17:14:20	295.7	518	AT	295.7	295.8	Sell		2,269,125	1028	LSE
17:14:20	295.7	999	AT	295.7	295.8	Sell		2,268,607	1027	LSE
17:14:20	295.7	1018	AT	295.7	295.8	Sell		2,267,608	1026	LSE
17:14:20	295.7	1510	AT	295.7	295.8	Sell		2,266,590	1025	LSE
17:14:20	295.7	3291	AT	295.7	295.8	Sell		2,265,080	1024	LSE
17:14:20	295.7	2279	AT	295.7	295.8	Sell		2,261,789	1023	LSE
17:14:20	295.75	335	AT	295.75	295.8	Sell		2,259,510	1022	LSE
17:14:20	295.75	993	AT	295.75	295.8	Sell		2,259,175	1021	LSE
17:14:20	295.75	1064	AT	295.75	295.8	Sell		2,258,182	1020	LSE
17:14:20	295.8	631	AT	295.8	295.85	Sell		2,257,118	1019	LSE
17:14:20	295.8	3344	AT	295.8	295.85	Sell		2,256,487	1018	LSE
17:14:20	295.8	513	AT	295.8	295.85	Sell		2,253,143	1017	LSE
17:14:20	295.8	906	AT	295.8	295.85	Sell		2,252,630	1016	LSE
17:14:20	295.8	681	AT	295.8	295.85	Sell		2,251,724	1015	LSE
17:14:20	295.8	1483	AT	295.8	295.85	Sell		2,251,043	1014	LSE
17:14:20	295.8	878	AT	295.8	295.85	Sell		2,249,560	1013	LSE
17:14:06	295.85	513	AT	295.85	295.9	Sell		2,248,682	1012	LSE
17:14:04	295.85	513	AT	295.85	295.9	Sell		2,248,169	1011	LSE
17:14:04	295.85	513	AT	295.85	295.9	Sell		2,247,656	1010	LSE
17:14:04	295.85	513	AT	295.85	295.9	Sell		2,247,143	1009	LSE
17:14:04	295.85	210	AT	295.85	295.9	Sell		2,246,630	1008	LSE
17:14:04	295.85	5875	AT	295.85	295.9	Sell		2,246,420	1007	LSE
17:14:04	295.85	883	AT	295.8	295.85	Buy		2,240,545	1006	LSE
17:14:02	295.9	9	O	295.8	295.85	Buy		2,239,662	1005	LSE
17:13:51	295.8	369	AT	295.8	295.85	Sell		2,239,653	1004	LSE
17:13:51	295.8	166	AT	295.8	295.85	Sell		2,239,284	1003	LSE
17:13:51	295.85	78	AT	295.8	295.85	Buy		2,239,118	1002	LSE
17:13:51	295.85	336	AT	295.85	295.9	Sell		2,239,040	1001	LSE

Blue Star Helium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관