Hot Features
프리미엄
Barclays (BARC)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:03:13 | 296.8 | 2000 | AT | 296.8 | 296.9 | Sell | 21,853,452 | 13001 | LSE | |
| 01:03:13 | 296.8 | 857 | AT | 296.8 | 296.9 | Sell | 21,851,452 | 13000 | LSE | |
| 01:03:13 | 296.8 | 2873 | AT | 296.8 | 296.9 | Sell | 21,850,595 | 12999 | LSE | |
| 01:03:13 | 296.85 | 2000 | AT | 296.85 | 296.9 | Sell | 21,847,722 | 12998 | LSE | |
| 01:03:13 | 296.85 | 660 | AT | 296.85 | 296.9 | Sell | 21,845,722 | 12997 | LSE | |
| 01:03:13 | 296.85 | 636 | AT | 296.85 | 296.9 | Sell | 21,845,062 | 12996 | LSE | |
| 01:03:13 | 296.85 | 1091 | AT | 296.85 | 296.9 | Sell | 21,844,426 | 12995 | LSE | |
| 01:03:13 | 296.85 | 4750 | AT | 296.85 | 296.9 | Sell | 21,843,335 | 12994 | LSE | |
| 01:03:13 | 296.9 | 1680 | AT | 296.8 | 296.9 | Buy | 21,838,585 | 12993 | LSE | |
| 01:03:13 | 296.9 | 2448 | AT | 296.8 | 296.9 | Buy | 21,836,905 | 12992 | LSE | |
| 01:03:13 | 296.9 | 1000 | AT | 296.8 | 296.9 | Buy | 21,834,457 | 12991 | LSE | |
| 01:03:13 | 296.9 | 3196 | AT | 296.8 | 296.9 | Buy | 21,833,457 | 12990 | LSE | |
| 01:03:13 | 296.9 | 2209 | AT | 296.8 | 296.9 | Buy | 21,830,261 | 12989 | LSE | |
| 01:03:13 | 296.9 | 1170 | AT | 296.8 | 296.9 | Buy | 21,828,052 | 12988 | LSE | |
| 01:03:13 | 296.9 | 1950 | AT | 296.8 | 296.9 | Buy | 21,826,882 | 12987 | LSE | |
| 01:03:13 | 296.9 | 2400 | O | 296.8 | 296.9 | Buy | 21,824,932 | 12986 | LSE | |
| 01:03:13 | 296.9 | 1600 | O | 296.8 | 296.9 | Buy | 21,822,532 | 12985 | LSE | |
| 01:03:13 | 296.9 | 2400 | O | 296.8 | 296.9 | Buy | 21,820,932 | 12984 | LSE | |
| 01:03:13 | 296.8 | 1272 | AT | 296.8 | 296.9 | Sell | 21,818,532 | 12983 | LSE | |
| 01:03:13 | 296.8 | 605 | AT | 296.8 | 296.9 | Sell | 21,817,260 | 12982 | LSE | |
| 01:03:13 | 296.85 | 751 | AT | 296.85 | 296.9 | Sell | 21,816,655 | 12981 | LSE | |
| 01:03:13 | 296.85 | 259 | AT | 296.85 | 296.9 | Sell | 21,815,904 | 12980 | LSE | |
| 01:03:13 | 296.85 | 1400 | AT | 296.85 | 296.9 | Sell | 21,815,645 | 12979 | LSE | |
| 01:03:13 | 296.85 | 607 | AT | 296.85 | 296.9 | Sell | 21,814,245 | 12978 | LSE | |
| 01:03:12 | 296.9 | 400 | O | 296.8 | 296.9 | Buy | 21,813,638 | 12977 | LSE | |
| 01:03:11 | 296.8 | 1542 | AT | 296.8 | 296.85 | Sell | 21,813,238 | 12976 | LSE | |
| 01:03:11 | 296.8 | 969 | AT | 296.75 | 296.8 | Buy | 21,811,696 | 12975 | LSE | |
| 01:03:11 | 296.8 | 734 | AT | 296.8 | 296.85 | Sell | 21,810,727 | 12974 | LSE | |
| 01:03:11 | 296.8 | 632 | AT | 296.8 | 296.85 | Sell | 21,809,993 | 12973 | LSE | |
| 01:03:11 | 296.8 | 3384 | AT | 296.8 | 296.85 | Sell | 21,809,361 | 12972 | LSE | |
| 01:03:11 | 296.8 | 216 | AT | 296.8 | 296.85 | Sell | 21,805,977 | 12971 | LSE | |
| 01:03:11 | 296.85 | 3936 | AT | 296.85 | 296.9 | Sell | 21,805,761 | 12970 | LSE | |
| 01:03:11 | 296.85 | 814 | AT | 296.85 | 296.9 | Sell | 21,801,825 | 12969 | LSE | |
| 01:03:11 | 296.85 | 3859 | AT | 296.85 | 296.9 | Sell | 21,801,011 | 12968 | LSE | |
| 01:03:11 | 296.85 | 2000 | AT | 296.8 | 296.85 | Buy | 21,797,152 | 12967 | LSE | |
| 01:03:11 | 296.8 | 4632 | AT | 296.8 | 296.85 | Sell | 21,795,152 | 12966 | LSE | |
| 01:03:11 | 296.8 | 137 | AT | 296.8 | 296.85 | Sell | 21,790,520 | 12965 | LSE | |
| 01:03:11 | 296.8 | 666 | AT | 296.8 | 296.85 | Sell | 21,790,383 | 12964 | LSE | |
| 01:03:11 | 296.8 | 754 | AT | 296.8 | 296.85 | Sell | 21,789,717 | 12963 | LSE | |
| 01:03:11 | 296.8 | 1303 | AT | 296.8 | 296.85 | Sell | 21,788,963 | 12962 | LSE | |
| 01:03:11 | 296.85 | 351 | AT | 296.85 | 296.9 | Sell | 21,787,660 | 12961 | LSE | |
| 01:03:11 | 296.85 | 150 | AT | 296.85 | 296.9 | Sell | 21,787,309 | 12960 | LSE | |
| 01:03:11 | 296.85 | 153 | AT | 296.85 | 296.9 | Sell | 21,787,159 | 12959 | LSE | |
| 01:03:11 | 296.85 | 387 | AT | 296.85 | 296.9 | Sell | 21,787,006 | 12958 | LSE | |
| 01:03:11 | 296.85 | 351 | AT | 296.8 | 296.85 | Buy | 21,786,619 | 12957 | LSE | |
| 01:03:11 | 296.85 | 4750 | AT | 296.8 | 296.85 | Buy | 21,786,268 | 12956 | LSE | |
| 01:03:11 | 296.85 | 2000 | AT | 296.8 | 296.85 | Buy | 21,781,518 | 12955 | LSE | |
| 01:03:11 | 296.8 | 673 | AT | 296.8 | 296.85 | Sell | 21,779,518 | 12954 | LSE | |
| 01:03:11 | 296.8 | 200 | AT | 296.8 | 296.85 | Sell | 21,778,845 | 12953 | LSE | |
| 01:03:11 | 296.8 | 200 | AT | 296.8 | 296.85 | Sell | 21,778,645 | 12952 | LSE | |
| 01:03:11 | 296.8 | 420 | AT | 296.8 | 296.85 | Sell | 21,778,445 | 12951 | LSE |
