Barclays (BARC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 3901 - 3851 (19:21-19:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:21:10	295.55	548	AT	295.5	295.55	Buy		6,669,878	3901	LSE
19:21:05	295.55	16	O	295.45	295.55	Buy		6,669,330	3900	LSE
19:20:55	295.45	5	O	295.45	295.55	Sell		6,669,314	3899	LSE
19:20:43	295.5	933	AT	295.45	295.5	Buy		6,669,309	3898	LSE
19:20:43	295.5	2352	AT	295.45	295.5	Buy		6,668,376	3897	LSE
19:20:41	295.45	3357	AT	295.4	295.45	Buy		6,666,024	3896	LSE
19:20:41	295.45	889	AT	295.4	295.45	Buy		6,662,667	3895	LSE
19:20:41	295.45	1495	AT	295.4	295.45	Buy		6,661,778	3894	LSE
19:20:41	295.45	685	AT	295.4	295.45	Buy		6,660,283	3893	LSE
19:20:24	295.4	742	AT	295.4	295.5	Sell		6,659,598	3892	LSE
19:20:24	295.4	9	O	295.4	295.5	Sell		6,658,856	3891	LSE
19:20:20	295.4	2393	AT	295.4	295.45	Sell		6,658,847	3890	LSE
19:20:17	295.5	563	AT	295.5	295.55	Sell		6,656,454	3889	LSE
19:19:40	295.65	670	AT	295.65	295.7	Sell		6,655,891	3888	LSE
19:19:40	295.65	648	AT	295.65	295.7	Sell		6,655,221	3887	LSE
19:19:38	295.65	837	AT	295.65	295.75	Sell		6,654,573	3886	LSE
19:19:38	295.65	1952	AT	295.65	295.75	Sell		6,653,736	3885	LSE
19:19:38	295.65	400	AT	295.65	295.75	Sell		6,651,784	3884	LSE
19:19:38	295.65	2389	AT	295.65	295.75	Sell		6,651,384	3883	LSE
19:19:34	295.666	104	O	295.65	295.75	Sell		6,648,995	3882	LSE
19:19:15	295.7	633	AT	295.7	295.75	Sell		6,648,891	3881	LSE
19:19:15	295.7	2311	AT	295.7	295.75	Sell		6,648,258	3880	LSE
19:19:13	295.75	1998	O	295.7	295.75	Buy		6,645,947	3879	LSE
19:19:12	295.75	1391	AT	295.75	295.8	Sell		6,643,949	3878	LSE
19:19:12	295.75	716	AT	295.75	295.8	Sell		6,642,558	3877	LSE
19:19:12	295.75	860	AT	295.75	295.8	Sell		6,641,842	3876	LSE
19:19:12	295.75	187	AT	295.75	295.8	Sell		6,640,982	3875	LSE
19:19:12	295.75	67	AT	295.75	295.8	Sell		6,640,795	3874	LSE
19:19:12	295.75	560	AT	295.75	295.8	Sell		6,640,728	3873	LSE
19:18:55	295.75	2400	AT	295.7	295.75	Buy		6,640,168	3872	LSE
19:18:55	295.75	670	AT	295.75	295.85	Sell		6,637,768	3871	LSE
19:18:55	295.75	492	AT	295.75	295.85	Sell		6,637,098	3870	LSE
19:18:55	295.75	1088	AT	295.75	295.85	Sell		6,636,606	3869	LSE
19:18:55	295.75	799	AT	295.75	295.85	Sell		6,635,518	3868	LSE
19:18:55	295.75	10324	AT	295.75	295.85	Sell		6,634,719	3867	LSE
19:18:35	295.8	188	AT	295.8	295.85	Sell		6,624,395	3866	LSE
19:18:34	295.8	891	AT	295.75	295.8	Buy		6,624,207	3865	LSE
19:18:34	295.8	6417	AT	295.75	295.8	Buy		6,623,316	3864	LSE
19:18:34	295.8	5500	AT	295.75	295.8	Buy		6,616,899	3863	LSE
19:18:33	295.75	389	AT	295.7	295.75	Buy		6,611,399	3862	LSE
19:18:19	295.7	3	O	295.6	295.7	Buy		6,611,010	3861	LSE
19:18:06	295.65	293	O	295.6	295.7	Buy		6,611,007	3860	LSE
19:18:02	295.7	50	O	295.6	295.7	Buy		6,610,714	3859	LSE
19:17:56	295.602	8000	O	295.55	295.65	Buy		6,610,664	3858	LSE
19:17:52	295.6	625	O	295.55	295.65			6,602,664	3857	LSE
19:17:42	295.65	255	AT	295.55	295.65	Buy		6,602,039	3856	LSE
19:17:40	295.65	1780	AT	295.65	295.7	Sell		6,601,784	3855	LSE
19:17:40	295.65	753	AT	295.65	295.7	Sell		6,600,004	3854	LSE
19:17:40	295.65	801	AT	295.65	295.7	Sell		6,599,251	3853	LSE
19:17:40	295.65	490	AT	295.65	295.7	Sell		6,598,450	3852	LSE
19:17:40	295.65	1196	AT	295.65	295.7	Sell		6,597,960	3851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관