Barclays (BARC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 8701 - 8651 (23:49-23:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:49:41	295.3	1470	AT	295.3	295.35	Sell		14,365,082	8701	LSE
23:49:41	295.3	2558	AT	295.3	295.35	Sell		14,363,612	8700	LSE
23:49:40	295.3	472	AT	295.3	295.35	Sell		14,361,054	8699	LSE
23:49:40	295.3	732	AT	295.3	295.35	Sell		14,360,582	8698	LSE
23:49:40	295.35	417	AT	295.3	295.35	Buy		14,359,850	8697	LSE
23:49:40	295.35	648	AT	295.3	295.35	Buy		14,359,433	8696	LSE
23:49:40	295.35	726	AT	295.35	295.4	Sell		14,358,785	8695	LSE
23:49:40	295.35	834	AT	295.35	295.4	Sell		14,358,059	8694	LSE
23:49:40	295.35	602	AT	295.35	295.4	Sell		14,357,225	8693	LSE
23:49:38	295.35	280	AT	295.3	295.35	Buy		14,356,623	8692	LSE
23:49:38	295.35	679	AT	295.3	295.35	Buy		14,356,343	8691	LSE
23:49:38	295.35	124	AT	295.3	295.35	Buy		14,355,664	8690	LSE
23:49:38	295.35	1072	AT	295.35	295.4	Sell		14,355,540	8689	LSE
23:49:38	295.35	735	AT	295.35	295.4	Sell		14,354,468	8688	LSE
23:49:38	295.35	722	AT	295.35	295.4	Sell		14,353,733	8687	LSE
23:49:38	295.35	635	AT	295.35	295.4	Sell		14,353,011	8686	LSE
23:49:38	295.35	718	AT	295.35	295.4	Sell		14,352,376	8685	LSE
23:49:38	295.35	1595	AT	295.35	295.4	Sell		14,351,658	8684	LSE
23:49:38	295.35	600	AT	295.35	295.4	Sell		14,350,063	8683	LSE
23:49:38	295.35	205	AT	295.35	295.45	Sell		14,349,463	8682	LSE
23:49:38	295.4	409	AT	295.4	295.45	Sell		14,349,258	8681	LSE
23:49:38	295.4	341	AT	295.4	295.45	Sell		14,348,849	8680	LSE
23:49:38	295.4	522	AT	295.4	295.45	Sell		14,348,508	8679	LSE
23:49:38	295.4	188	AT	295.4	295.45	Sell		14,347,986	8678	LSE
23:49:38	295.4	1025	AT	295.4	295.45	Sell		14,347,798	8677	LSE
23:49:38	295.4	1425	AT	295.4	295.45	Sell		14,346,773	8676	LSE
23:49:38	295.4	962	AT	295.4	295.45	Sell		14,345,348	8675	LSE
23:49:35	295.45	2600	O	295.4	295.45	Buy		14,344,386	8674	LSE
23:49:35	295.45	1000	O	295.4	295.45	Buy		14,341,786	8673	LSE
23:49:21	295.45	681	AT	295.45	295.5	Sell		14,340,786	8672	LSE
23:49:21	295.45	693	AT	295.45	295.5	Sell		14,340,105	8671	LSE
23:49:20	295.4	1138	AT	295.35	295.4	Buy		14,339,412	8670	LSE
23:49:20	295.4	1363	AT	295.4	295.45	Sell		14,338,274	8669	LSE
23:49:19	295.4	1257	AT	295.4	295.5	Sell		14,336,911	8668	LSE
23:49:19	295.4	940	AT	295.4	295.5	Sell		14,335,654	8667	LSE
23:49:19	295.4	1307	AT	295.4	295.5	Sell		14,334,714	8666	LSE
23:49:19	295.4	830	AT	295.4	295.5	Sell		14,333,407	8665	LSE
23:49:19	295.4	711	AT	295.4	295.5	Sell		14,332,577	8664	LSE
23:49:19	295.4	2431	AT	295.4	295.5	Sell		14,331,866	8663	LSE
23:49:19	295.4	244	AT	295.4	295.5	Sell		14,329,435	8662	LSE
23:49:19	295.4	1568	AT	295.4	295.5	Sell		14,329,191	8661	LSE
23:49:18	295.45	960	AT	295.45	295.5	Sell		14,327,623	8660	LSE
23:49:16	295.45	179	AT	295.45	295.5	Sell		14,326,663	8659	LSE
23:49:16	295.45	2687	AT	295.45	295.5	Sell		14,326,484	8658	LSE
23:49:16	295.45	588	AT	295.45	295.5	Sell		14,323,797	8657	LSE
23:49:16	295.45	634	AT	295.45	295.5	Sell		14,323,209	8656	LSE
23:49:16	295.45	651	AT	295.45	295.5	Sell		14,322,575	8655	LSE
23:49:16	295.45	146	AT	295.45	295.5	Sell		14,321,924	8654	LSE
23:49:16	295.45	167	AT	295.45	295.5	Sell		14,321,778	8653	LSE
23:49:16	295.45	236	AT	295.45	295.5	Sell		14,321,611	8652	LSE
23:49:16	295.45	1708	AT	295.45	295.5	Sell		14,321,375	8651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관